Rush Historical Data

RUSH
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0000933
-0.91%
$ -- $ 0
Oct 7, 2025 $ 0.0000944
-1.21%
$ 9,442 $ 0
Sep 30, 2025 $ 0.0000709
+4.55%
$ -- $ 14
Aug 4, 2025 $ 0.000368
+0.62%
$ -- $ 5
Jul 27, 2025 $ 0.000374
-0.64%
$ 37,369 $ 13
Jul 26, 2025 $ 0.000378
-7.12%
$ 37,590 $ 20
Jul 25, 2025 $ 0.000406
-1.95%
$ 40,612 $ 10
Jul 17, 2025 $ 0.000629
+0.38%
$ 62,930 $ 10
Jul 16, 2025 $ 0.000606
+19.03%
$ 60,615 $ 71
Jul 15, 2025 $ 0.000507
+4.77%
$ 50,659 $ 6
Jul 14, 2025 $ 0.000483
+20.65%
$ 48,319 $ 42
Jul 13, 2025 $ 0.0004
+1.44%
$ 40,044 $ 11
Jul 12, 2025 $ 0.000627
-28.70%
$ 62,713 $ 63
Jul 11, 2025 $ 0.000881
+13.45%
$ 88,136 $ 4
Jul 10, 2025 $ 0.000647
+4.20%
$ 64,464 $ 18
Jul 9, 2025 $ 0.000502
+1.13%
$ 50,225 $ 42
Jul 8, 2025 $ 0.000496
+54.59%
$ 49,643 $ 42
Jul 5, 2025 $ 0.000312
-1.31%
$ 31,247 $ 2
Jul 4, 2025 $ 0.000317
-39.92%
$ 31,651 $ 53
Jul 3, 2025 $ 0.000372
-27.36%
$ 37,248 $ 31
Jul 2, 2025 $ 0.000347
+1.49%
$ -- $ 0
Jul 1, 2025 $ 0.000343
-36.13%
$ 34,113 $ 2
Jun 30, 2025 $ 0.000537
-3.63%
$ 53,733 $ 1
Jun 26, 2025 $ 0.000606
-2.40%
$ -- $ 0
Jun 25, 2025 $ 0.000621
-3.43%
$ 62,105 $ 1
Jun 24, 2025 $ 0.000823
+5.61%
$ -- $ 2
Jun 23, 2025 $ 0.00111
+58.19%
$ 111,086 $ 2
Jun 21, 2025 $ 0.00083
+0.19%
$ -- $ 1
Jun 20, 2025 $ 0.000827
-18.54%
$ 82,712 $ 1
Jun 18, 2025 $ 0.000821
-1.62%
$ -- $ 3
Jun 17, 2025 $ 0.000833
+1.02%
$ -- $ 4
Download