Rush Historical Data

RUSH
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.0000933
-0.62%
$ 9,328 $ 0
Oct 8, 8 AM $ 0.0000936
+1.57%
$ 9,322 $ 0
Oct 8, 7 AM $ 0.0000924
-0.61%
$ 9,243 $ 0
Oct 8, 6 AM $ 0.0000932
-0.46%
$ 9,321 $ 0
Oct 8, 5 AM $ 0.0000936
-1.34%
$ 9,363 $ 0
Oct 8, 4 AM $ 0.0000948
-1.01%
$ 9,477 $ 0
Oct 8, 3 AM $ 0.0000958
-0.12%
$ 9,585 $ 0
Oct 8, 2 AM $ 0.0000958
+0.69%
$ 9,577 $ 0
Oct 8, 1 AM $ 0.0000951
+1.10%
$ 9,509 $ 0
Oct 8, 12 AM $ 0.0000941
-0.08%
$ 9,407 $ 0
Oct 7, 11 PM $ 0.0000944
-0.05%
$ 9,442 $ 0
Oct 7, 10 PM $ 0.0000939
-0.56%
$ 9,393 $ 0
Oct 7, 9 PM $ 0.0000946
+0.08%
$ 9,461 $ 0
Oct 7, 8 PM $ 0.0000945
+0.65%
$ 9,453 $ 0
Oct 7, 7 PM $ 0.0000936
-0.30%
$ 9,357 $ 0
Oct 7, 6 PM $ 0.0000928
-1.68%
$ 9,282 $ 0
Oct 7, 5 PM $ 0.0000943
+1.61%
$ 9,427 $ 0
Oct 7, 4 PM $ 0.0000925
-0.55%
$ 9,252 $ 0
Oct 7, 3 PM $ 0.0000932
-1.43%
$ 9,317 $ 0
Oct 7, 2 PM $ 0.0000938
-1.89%
$ 9,377 $ 0
Download