Rush Historical Data

RUSH
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0000933
-2.40%
$-- $0
Sep 29 $0.0000709
+4.55%
$-- $14
Aug 4 $0.000368
+0.62%
$-- $5
Jul 21 $0.000378
-8.74%
$-- $30
Jul 14 $0.000629
+57.13%
$-- $130
Jul 7 $0.000627
+95.29%
$40,044 $170
Jun 30 $0.000312
-43.96%
$-- $88
Jun 23 $0.000606
-13.67%
$-- $5
Jun 16 $0.00083
+0.73%
$-- $8
Download