Rush Historical Data

RUSH
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000933
-2.40%
$ -- $ 0
Sep 29 $ 0.0000709
+4.55%
$ -- $ 14
Aug 4 $ 0.000368
+0.62%
$ -- $ 5
Jul 21 $ 0.000378
-8.74%
$ -- $ 30
Jul 14 $ 0.000629
+57.13%
$ -- $ 130
Jul 7 $ 0.000627
+95.29%
$ 40,044 $ 170
Jun 30 $ 0.000312
-43.96%
$ -- $ 88
Jun 23 $ 0.000606
-13.67%
$ -- $ 5
Jun 16 $ 0.00083
+0.73%
$ -- $ 8
Download