Rush Historical Data

RUSH
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.0000933
-0.91%
$-- $0
Oct 7, 2025 $0.0000944
-1.21%
$9,442 $0
Sep 30, 2025 $0.0000709
+4.55%
$-- $14
Aug 4, 2025 $0.000368
+0.62%
$-- $5
Jul 27, 2025 $0.000374
-0.64%
$37,369 $13
Jul 26, 2025 $0.000378
-7.12%
$37,590 $20
Jul 25, 2025 $0.000406
-1.95%
$40,612 $10
Jul 17, 2025 $0.000629
+0.38%
$62,930 $10
Jul 16, 2025 $0.000606
+19.03%
$60,615 $71
Jul 15, 2025 $0.000507
+4.77%
$50,659 $6
Jul 14, 2025 $0.000483
+20.65%
$48,319 $42
Jul 13, 2025 $0.0004
+1.44%
$40,044 $11
Jul 12, 2025 $0.000627
-28.70%
$62,713 $63
Jul 11, 2025 $0.000881
+13.45%
$88,136 $4
Jul 10, 2025 $0.000647
+4.20%
$64,464 $18
Jul 9, 2025 $0.000502
+1.13%
$50,225 $42
Jul 8, 2025 $0.000496
+54.59%
$49,643 $42
Jul 5, 2025 $0.000312
-1.31%
$31,247 $2
Jul 4, 2025 $0.000317
-39.92%
$31,651 $53
Jul 3, 2025 $0.000372
-27.36%
$37,248 $31
Jul 2, 2025 $0.000347
+1.49%
$-- $0
Jul 1, 2025 $0.000343
-36.13%
$34,113 $2
Jun 30, 2025 $0.000537
-3.63%
$53,733 $1
Jun 26, 2025 $0.000606
-2.40%
$-- $0
Jun 25, 2025 $0.000621
-3.43%
$62,105 $1
Jun 24, 2025 $0.000823
+5.61%
$-- $2
Jun 23, 2025 $0.00111
+58.19%
$111,086 $2
Jun 21, 2025 $0.00083
+0.19%
$-- $1
Jun 20, 2025 $0.000827
-18.54%
$82,712 $1
Jun 18, 2025 $0.000821
-1.62%
$-- $3
Jun 17, 2025 $0.000833
+1.02%
$-- $4
Download