BRB Cash Historical Data

BRBC
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0000192
-0.52%
$ -- $ 6,313
May 15 $ 0.0000192
-64.04%
$ 17,363 $ 101,610
May 8 $ 0.000053
-6.85%
$ 48,026 $ 61,460
May 1 $ 0.0000565
-6.63%
$ 50,792 $ 108,083
Apr 24 $ 0.0000611
-1.48%
$ 54,551 $ 126,531
Apr 17 $ 0.0000613
-10.36%
$ 55,854 $ 168,458
Apr 10 $ 0.0000719
+12.91%
$ 60,813 $ 87,055
Apr 3 $ 0.0000636
-25.78%
$ 57,214 $ 201,845
Mar 27 $ 0.0000859
+0.92%
$ 77,222 $ 73,861
Mar 20 $ 0.0000843
-45.56%
$ 76,553 $ 42,082
Mar 13 $ 0.000147
+21.87%
$ 140,432 $ 93,479
Mar 6 $ 0.0000881
-14.66%
$ 101,038 $ 29,488
Download