Verum Coin Historical Data

VERUM
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $62.14
+0.00%
$-- $26
May 20, 2026 $62.14
+0.00%
$62.14 billion $26
Feb 24, 2026 $100
+0.00%
$-- $15
Feb 23, 2026 $100
+0.00%
$100 billion $15
Feb 17, 2026 $35
+0.00%
$-- $8
Feb 16, 2026 $35
+0.00%
$35 billion $8
Feb 9, 2026 $100
+0.00%
$100 billion $0
Feb 8, 2026 $179
+0.00%
$179 billion $193
Feb 7, 2026 $35
+0.00%
$35 billion $36
Jan 7, 2026 $43
+0.00%
$-- $5
Jan 6, 2026 $43
+0.00%
$43 billion $5
Jan 4, 2026 $18.55
+0.00%
$-- $5
Jan 3, 2026 $18.55
+0.00%
$18.55 billion $5
Jan 2, 2026 $18.55
+0.00%
$18.55 billion $12
Dec 27, 2025 $3,328
+0.00%
$-- $71
Dec 26, 2025 $3,328
+0.00%
$3.33 trillion $1,398
Dec 23, 2025 $3,300
+0.00%
$3.3 trillion $12
Dec 22, 2025 $3,300
+0.00%
$3.3 trillion $12
Dec 14, 2025 $4,988
+0.00%
$-- $422
Dec 13, 2025 $4,988
-0.12%
$4.99 trillion $422
Dec 12, 2025 $4,994
-0.12%
$4.99 trillion $293
Dec 11, 2025 $4,999.99
-35.90%
$5 trillion $1,197
Dec 10, 2025 $7,799.95
+0.00%
$7.8 trillion $240
Dec 9, 2025 $7,799.99
+100.45%
$7.8 trillion $895
Dec 8, 2025 $3,891.28
+0.03%
$3.89 trillion $404
Dec 7, 2025 $3,999.98
+0.00%
$-- $5
Dec 6, 2025 $3,999.98
+0.00%
$4 trillion $5
Dec 5, 2025 $3,999.99
-6.54%
$4 trillion $1,355
Dec 4, 2025 $4,279.87
-0.22%
$4.28 trillion $1,070
Dec 3, 2025 $18.55
+0.00%
$18.55 billion $12
Dec 2, 2025 $18.55
+0.00%
$18.55 billion $12
Nov 3, 2025 $87
+0.00%
$-- $6
Nov 2, 2025 $87
+74.00%
$87 billion $88
Nov 1, 2025 $50
+0.00%
$50 billion $16
Oct 28, 2025 $450
+0.00%
$450 billion $0
Oct 27, 2025 $450
+0.00%
$450 billion $0
Oct 21, 2025 $250
+0.00%
$-- $74
Oct 20, 2025 $250
+100.00%
$250 billion $74
Oct 19, 2025 $5,553.1
+0.00%
$5.55 trillion $25
Oct 18, 2025 $5,553.1
+0.00%
$5.55 trillion $2,016
Oct 17, 2025 $5,553.21
-0.01%
$5.55 trillion $2,264
Oct 16, 2025 $5,553.83
+0.00%
$5.55 trillion $2,306
Oct 15, 2025 $5,553.84
-0.01%
$5.55 trillion $2,307
Oct 14, 2025 $5,554.33
+0.01%
$5.55 trillion $2,374
Oct 13, 2025 $5,553.53
+0.00%
$5.55 trillion $2,226
Oct 12, 2025 $5,553.5
+0.01%
$5.55 trillion $2,257
Oct 11, 2025 $5,552.97
-0.01%
$5.55 trillion $2,229
Oct 10, 2025 $5,553.31
+0.00%
$5.55 trillion $2,220
Oct 9, 2025 $5,553.04
+0.00%
$5.55 trillion $2,255
Oct 8, 2025 $5,553.16
+0.00%
$5.55 trillion $2,272
Download