Verum Coin Historical Data

VERUM
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 100
+0.00%
$ -- $ 15
Feb 23, 2026 $ 100
+0.00%
$ 100 billion $ 15
Feb 17, 2026 $ 35
+0.00%
$ -- $ 8
Feb 16, 2026 $ 35
+0.00%
$ 35 billion $ 8
Feb 9, 2026 $ 100
+0.00%
$ 100 billion $ 0
Feb 8, 2026 $ 179
+0.00%
$ 179 billion $ 193
Feb 7, 2026 $ 35
+0.00%
$ 35 billion $ 36
Jan 7, 2026 $ 43
+0.00%
$ -- $ 5
Jan 6, 2026 $ 43
+0.00%
$ 43 billion $ 5
Jan 4, 2026 $ 18.55
+0.00%
$ -- $ 5
Jan 3, 2026 $ 18.55
+0.00%
$ 18.55 billion $ 5
Jan 2, 2026 $ 18.55
+0.00%
$ 18.55 billion $ 12
Dec 27, 2025 $ 3,328
+0.00%
$ -- $ 71
Dec 26, 2025 $ 3,328
+0.00%
$ 3.33 trillion $ 1,398
Dec 23, 2025 $ 3,300
+0.00%
$ 3.3 trillion $ 12
Dec 22, 2025 $ 3,300
+0.00%
$ 3.3 trillion $ 12
Dec 14, 2025 $ 4,988
+0.00%
$ -- $ 422
Dec 13, 2025 $ 4,988
-0.12%
$ 4.99 trillion $ 422
Dec 12, 2025 $ 4,994
-0.12%
$ 4.99 trillion $ 293
Dec 11, 2025 $ 4,999.99
-35.90%
$ 5 trillion $ 1,197
Dec 10, 2025 $ 7,799.95
+0.00%
$ 7.8 trillion $ 240
Dec 9, 2025 $ 7,799.99
+100.45%
$ 7.8 trillion $ 895
Dec 8, 2025 $ 3,891.28
+0.03%
$ 3.89 trillion $ 404
Dec 7, 2025 $ 3,999.98
+0.00%
$ -- $ 5
Dec 6, 2025 $ 3,999.98
+0.00%
$ 4 trillion $ 5
Dec 5, 2025 $ 3,999.99
-6.54%
$ 4 trillion $ 1,355
Dec 4, 2025 $ 4,279.87
-0.22%
$ 4.28 trillion $ 1,070
Dec 3, 2025 $ 18.55
+0.00%
$ 18.55 billion $ 12
Dec 2, 2025 $ 18.55
+0.00%
$ 18.55 billion $ 12
Nov 3, 2025 $ 87
+0.00%
$ -- $ 6
Nov 2, 2025 $ 87
+74.00%
$ 87 billion $ 88
Nov 1, 2025 $ 50
+0.00%
$ 50 billion $ 16
Oct 28, 2025 $ 450
+0.00%
$ 450 billion $ 0
Oct 27, 2025 $ 450
+0.00%
$ 450 billion $ 0
Oct 21, 2025 $ 250
+0.00%
$ -- $ 74
Oct 20, 2025 $ 250
+100.00%
$ 250 billion $ 74
Oct 19, 2025 $ 5,553.1
+0.00%
$ 5.55 trillion $ 25
Oct 18, 2025 $ 5,553.1
+0.00%
$ 5.55 trillion $ 2,016
Oct 17, 2025 $ 5,553.21
-0.01%
$ 5.55 trillion $ 2,264
Oct 16, 2025 $ 5,553.83
+0.00%
$ 5.55 trillion $ 2,306
Oct 15, 2025 $ 5,553.84
-0.01%
$ 5.55 trillion $ 2,307
Oct 14, 2025 $ 5,554.33
+0.01%
$ 5.55 trillion $ 2,374
Oct 13, 2025 $ 5,553.53
+0.00%
$ 5.55 trillion $ 2,226
Oct 12, 2025 $ 5,553.5
+0.01%
$ 5.55 trillion $ 2,257
Oct 11, 2025 $ 5,552.97
-0.01%
$ 5.55 trillion $ 2,229
Oct 10, 2025 $ 5,553.31
+0.00%
$ 5.55 trillion $ 2,220
Oct 9, 2025 $ 5,553.04
+0.00%
$ 5.55 trillion $ 2,255
Oct 8, 2025 $ 5,553.16
+0.00%
$ 5.55 trillion $ 2,272
Oct 7, 2025 $ 5,553.04
+0.00%
$ 5.55 trillion $ 2,275
Oct 6, 2025 $ 5,552.93
-0.01%
$ 5.55 trillion $ 2,259
Download