Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verum Coin Historical Data

VERUM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2026 $62.14
+0.00%
$-- $26
May 20, 2026 $62.14
+0.00%
$62.14 billion $26
Feb 24, 2026 $100
+0.00%
$-- $15
Feb 23, 2026 $100
+0.00%
$100 billion $15
Feb 17, 2026 $35
+0.00%
$-- $8
Feb 16, 2026 $35
+0.00%
$35 billion $8
Feb 9, 2026 $100
+0.00%
$100 billion $0
Feb 8, 2026 $179
+0.00%
$179 billion $193
Feb 7, 2026 $35
+0.00%
$35 billion $36
Jan 7, 2026 $43
+0.00%
$-- $5
Jan 6, 2026 $43
+0.00%
$43 billion $5
Jan 4, 2026 $18.55
+0.00%
$-- $5
Jan 3, 2026 $18.55
+0.00%
$18.55 billion $5
Jan 2, 2026 $18.55
+0.00%
$18.55 billion $12
Dec 27, 2025 $3,328
+0.00%
$-- $71
Dec 26, 2025 $3,328
+0.00%
$3.33 trillion $1,398
Dec 23, 2025 $3,300
+0.00%
$3.3 trillion $12
Dec 22, 2025 $3,300
+0.00%
$3.3 trillion $12
Dec 14, 2025 $4,988
+0.00%
$-- $422
Dec 13, 2025 $4,988
-0.12%
$4.99 trillion $422
Dec 12, 2025 $4,994
-0.12%
$4.99 trillion $293
Dec 11, 2025 $4,999.99
-35.90%
$5 trillion $1,197
Dec 10, 2025 $7,799.95
+0.00%
$7.8 trillion $240
Dec 9, 2025 $7,799.99
+100.45%
$7.8 trillion $895
Dec 8, 2025 $3,891.28
+0.03%
$3.89 trillion $404
Dec 7, 2025 $3,999.98
+0.00%
$-- $5
Dec 6, 2025 $3,999.98
+0.00%
$4 trillion $5
Dec 5, 2025 $3,999.99
-6.54%
$4 trillion $1,355
Dec 4, 2025 $4,279.87
-0.22%
$4.28 trillion $1,070
Dec 3, 2025 $18.55
+0.00%
$18.55 billion $12
Dec 2, 2025 $18.55
+0.00%
$18.55 billion $12
Nov 3, 2025 $87
+0.00%
$-- $6
Nov 2, 2025 $87
+74.00%
$87 billion $88
Nov 1, 2025 $50
+0.00%
$50 billion $16
Oct 28, 2025 $450
+0.00%
$450 billion $0
Oct 27, 2025 $450
+0.00%
$450 billion $0
Oct 21, 2025 $250
+0.00%
$-- $74
Oct 20, 2025 $250
+100.00%
$250 billion $74
Oct 19, 2025 $5,553.1
+0.00%
$5.55 trillion $25
Oct 18, 2025 $5,553.1
+0.00%
$5.55 trillion $2,016
Oct 17, 2025 $5,553.21
-0.01%
$5.55 trillion $2,264
Oct 16, 2025 $5,553.83
+0.00%
$5.55 trillion $2,306
Oct 15, 2025 $5,553.84
-0.01%
$5.55 trillion $2,307
Oct 14, 2025 $5,554.33
+0.01%
$5.55 trillion $2,374
Oct 13, 2025 $5,553.53
+0.00%
$5.55 trillion $2,226
Oct 12, 2025 $5,553.5
+0.01%
$5.55 trillion $2,257
Oct 11, 2025 $5,552.97
-0.01%
$5.55 trillion $2,229
Oct 10, 2025 $5,553.31
+0.00%
$5.55 trillion $2,220
Oct 9, 2025 $5,553.04
+0.00%
$5.55 trillion $2,255
Oct 8, 2025 $5,553.16
+0.00%
$5.55 trillion $2,272
Download