Verum Coin Historical Data

VERUM
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 100
+185.71%
$ -- $ 274
Jan 2026 $ 43
+131.86%
$ -- $ 33
Dec 2025 $ 3,328
+17,845.13%
$ -- $ 7,826
Nov 2025 $ 87
+74.00%
$ -- $ 109
Oct 2025 $ 450
-91.90%
$ -- $ 40,728
Sep 2025 $ 5,553.01
+0.00%
$ 5.55 trillion $ 66,399
Aug 2025 $ 5,553.5
+4.75%
$ 5.55 trillion $ 65,903
Jul 2025 $ 5,301.99
+231.37%
$ 5.3 trillion $ 26,865
Jun 2025 $ 2,216.73
-5.10%
$ 1.6 trillion $ 13,642
May 2025 $ 2,336.25
+12,195.09%
$ 2.34 trillion $ 7,010
Apr 2025 $ 19
-67.35%
$ 19 billion $ 116,922
Mar 2025 $ 58.2
-97.23%
$ 58.2 billion $ 3.54 million
Feb 2025 $ 2,101.66
+133.78%
$ 2.1 trillion $ 2.28 million
Jan 2025 $ 901.42
-56.93%
$ 899 billion $ 4.05 million
Dec 2024 $ 3,112.83
+196.43%
$ 2.09 trillion $ 4.42 million
Nov 2024 $ 1,050.09
+32.88%
$ 1.05 trillion $ 2.07 million
Oct 2024 $ 791.96
+31.97%
$ 790.25 billion $ 3.11 million
Sep 2024 $ 601.49
+10.42%
$ 601.49 billion $ 6.62 million
Aug 2024 $ 541.14
-54.49%
$ 541.14 billion $ 5.42 million
Jul 2024 $ 1,189.12
+31.74%
$ 1.19 trillion $ 2.4 million
Jun 2024 $ 902.61
+184.50%
$ 902.61 billion $ 2.47 million
May 2024 $ 317.26
+103.47%
$ 317.26 billion $ 2.73 million
Apr 2024 $ 155.84
+27.84%
$ 155.84 billion $ 1.9 million
Mar 2024 $ 121.9
+0.22%
$ 121.9 billion $ 261,006
Download