Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verum Coin Historical Data

VERUM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2026 $62.14
+0.00%
$-- $5
Feb 2026 $100
+185.71%
$-- $274
Jan 2026 $43
+131.86%
$-- $33
Dec 2025 $3,328
+17.85K%
$-- $7,826
Nov 2025 $87
+74.00%
$-- $109
Oct 2025 $450
-91.90%
$-- $40,728
Sep 2025 $5,553.01
+0.00%
$5.55 trillion $66,399
Aug 2025 $5,553.5
+4.75%
$5.55 trillion $65,903
Jul 2025 $5,301.99
+231.37%
$5.3 trillion $26,865
Jun 2025 $2,216.73
-5.10%
$1.6 trillion $13,642
May 2025 $2,336.25
+12.20K%
$2.34 trillion $7,010
Apr 2025 $19
-67.35%
$19 billion $116,922
Mar 2025 $58.2
-97.23%
$58.2 billion $3.54 million
Feb 2025 $2,101.66
+133.78%
$2.1 trillion $2.28 million
Jan 2025 $901.42
-56.93%
$899 billion $4.05 million
Dec 2024 $3,112.83
+196.43%
$2.09 trillion $4.42 million
Nov 2024 $1,050.09
+32.88%
$1.05 trillion $2.07 million
Oct 2024 $791.96
+31.97%
$790.25 billion $3.11 million
Sep 2024 $601.49
+10.42%
$601.49 billion $6.62 million
Aug 2024 $541.14
-54.49%
$541.14 billion $5.42 million
Jul 2024 $1,189.12
+31.74%
$1.19 trillion $2.4 million
Jun 2024 $902.61
+184.50%
$902.61 billion $2.47 million
May 2024 $317.26
+103.47%
$317.26 billion $2.73 million
Apr 2024 $155.84
+27.84%
$155.84 billion $1.9 million
Mar 2024 $121.9
+0.22%
$121.9 billion $261,006
Download