Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verum Coin Historical Data

VERUM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2024 $602.04
+6.38%
$602.04 billion $252,829
Sep 1, 2024 $565.57
+3.83%
$565.57 billion $252,833
Aug 31, 2024 $541.14
-1.85%
$541.14 billion $238,529
Aug 30, 2024 $549.4
+0.20%
$549.4 billion $265,140
Aug 29, 2024 $548.33
+4.68%
$548.33 billion $283,478
Aug 28, 2024 $523.62
+4.13%
$523.62 billion $252,229
Aug 27, 2024 $502.85
-0.81%
$502.85 billion $208,194
Aug 26, 2024 $506.76
+0.78%
$506.76 billion $246,743
Aug 25, 2024 $504.38
+1.69%
$504.38 billion $269,939
Aug 24, 2024 $498.93
-0.96%
$498.93 billion $268,470
Aug 23, 2024 $502.36
-0.76%
$502.36 billion $265,490
Aug 22, 2024 $506.44
+0.84%
$506.44 billion $261,717
Aug 21, 2024 $502.46
-0.28%
$502.46 billion $266,099
Aug 20, 2024 $504.04
+0.87%
$504.04 billion $139,181
Aug 19, 2024 $499.68
-0.12%
$499.68 billion $63,150
Aug 18, 2024 $501.38
+0.52%
$501.38 billion $164,362
Aug 17, 2024 $498.78
-0.05%
$498.78 billion $187,577
Aug 16, 2024 $498.14
-0.53%
$498.14 billion $104,251
Aug 15, 2024 $500.81
+0.29%
$500.81 billion $101,170
Aug 14, 2024 $499.26
+0.69%
$499.26 billion $33,117
Aug 13, 2024 $496.35
-0.85%
$496.35 billion $91,121
Aug 12, 2024 $500.6
-0.08%
$500.6 billion $25,554
Aug 11, 2024 $500.99
-1.09%
$500.99 billion $202,085
Aug 10, 2024 $505.4
+1.59%
$505.4 billion $212,681
Aug 9, 2024 $497.44
+2.97%
$497.44 billion $232,310
Aug 8, 2024 $482.73
+1.47%
$482.73 billion $207,307
Aug 7, 2024 $475.75
+1.56%
$475.75 billion $226,104
Aug 6, 2024 $467.48
+5.43%
$467.48 billion $248,870
Aug 5, 2024 $443.39
-63.94%
$443.39 billion $158,549
Aug 4, 2024 $1,231.23
+3.69%
$1.23 trillion $45,414
Aug 3, 2024 $1,187.46
-1.26%
$1.19 trillion $47,844
Aug 2, 2024 $1,190.1
+0.52%
$1.19 trillion $51,910
Aug 1, 2024 $1,183.94
-0.44%
$1.18 trillion $52,943
Jul 31, 2024 $1,189.12
-1.17%
$1.19 trillion $42,114
Jul 30, 2024 $1,203.43
+6.10%
$1.2 trillion $49,362
Jul 29, 2024 $1,134.65
-0.55%
$1.13 trillion $70,913
Jul 28, 2024 $1,140.88
-0.69%
$1.14 trillion $74,256
Jul 27, 2024 $1,149.48
-0.20%
$1.15 trillion $67,588
Jul 26, 2024 $1,151.84
-0.08%
$1.15 trillion $71,562
Jul 25, 2024 $1,152.71
-0.58%
$1.15 trillion $69,058
Jul 24, 2024 $1,159.13
-0.56%
$1.16 trillion $59,155
Jul 23, 2024 $1,167.65
-4.40%
$1.17 trillion $70,836
Jul 22, 2024 $1,221.59
+2.20%
$1.22 trillion $70,603
Jul 21, 2024 $1,195.31
-0.45%
$1.2 trillion $67,396
Jul 20, 2024 $1,200.68
+1.91%
$1.2 trillion $75,612
Jul 19, 2024 $1,178.15
-3.08%
$1.18 trillion $64,815
Jul 18, 2024 $1,215.51
+8.75%
$1.22 trillion $70,846
Jul 17, 2024 $1,117.83
+5.95%
$1.12 trillion $70,829
Jul 16, 2024 $1,055.01
-0.23%
$1.06 trillion $70,010
Jul 15, 2024 $1,058.15
+1.06%
$1.06 trillion $75,552