Verum Coin Historical Data

VERUM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 541.14
-1.85%
$ 541.14 billion $ 238,529
Aug 30, 2024 $ 549.4
+0.20%
$ 549.4 billion $ 265,140
Aug 29, 2024 $ 548.33
+4.68%
$ 548.33 billion $ 283,478
Aug 28, 2024 $ 523.62
+4.13%
$ 523.62 billion $ 252,229
Aug 27, 2024 $ 502.85
-0.81%
$ 502.85 billion $ 208,194
Aug 26, 2024 $ 506.76
+0.78%
$ 506.76 billion $ 246,743
Aug 25, 2024 $ 504.38
+1.69%
$ 504.38 billion $ 269,939
Aug 24, 2024 $ 498.93
-0.96%
$ 498.93 billion $ 268,470
Aug 23, 2024 $ 502.36
-0.76%
$ 502.36 billion $ 265,490
Aug 22, 2024 $ 506.44
+0.84%
$ 506.44 billion $ 261,717
Aug 21, 2024 $ 502.46
-0.28%
$ 502.46 billion $ 266,099
Aug 20, 2024 $ 504.04
+0.87%
$ 504.04 billion $ 139,181
Aug 19, 2024 $ 499.68
-0.12%
$ 499.68 billion $ 63,150
Aug 18, 2024 $ 501.38
+0.52%
$ 501.38 billion $ 164,362
Aug 17, 2024 $ 498.78
-0.05%
$ 498.78 billion $ 187,577
Aug 16, 2024 $ 498.14
-0.53%
$ 498.14 billion $ 104,251
Aug 15, 2024 $ 500.81
+0.29%
$ 500.81 billion $ 101,170
Aug 14, 2024 $ 499.26
+0.69%
$ 499.26 billion $ 33,117
Aug 13, 2024 $ 496.35
-0.85%
$ 496.35 billion $ 91,121
Aug 12, 2024 $ 500.6
-0.08%
$ 500.6 billion $ 25,554
Aug 11, 2024 $ 500.99
-1.09%
$ 500.99 billion $ 202,085
Aug 10, 2024 $ 505.4
+1.59%
$ 505.4 billion $ 212,681
Aug 9, 2024 $ 497.44
+2.97%
$ 497.44 billion $ 232,310
Aug 8, 2024 $ 482.73
+1.47%
$ 482.73 billion $ 207,307
Aug 7, 2024 $ 475.75
+1.56%
$ 475.75 billion $ 226,104
Aug 6, 2024 $ 467.48
+5.43%
$ 467.48 billion $ 248,870
Aug 5, 2024 $ 443.39
-63.94%
$ 443.39 billion $ 158,549
Aug 4, 2024 $ 1,231.23
+3.69%
$ 1.23 trillion $ 45,414
Aug 3, 2024 $ 1,187.46
-1.26%
$ 1.19 trillion $ 47,844
Aug 2, 2024 $ 1,190.1
+0.52%
$ 1.19 trillion $ 51,910
Aug 1, 2024 $ 1,183.94
-0.44%
$ 1.18 trillion $ 52,943
Jul 31, 2024 $ 1,189.12
-1.17%
$ 1.19 trillion $ 42,114
Jul 30, 2024 $ 1,203.43
+6.10%
$ 1.2 trillion $ 49,362
Jul 29, 2024 $ 1,134.65
-0.55%
$ 1.13 trillion $ 70,913
Jul 28, 2024 $ 1,140.88
-0.69%
$ 1.14 trillion $ 74,256
Jul 27, 2024 $ 1,149.48
-0.20%
$ 1.15 trillion $ 67,588
Jul 26, 2024 $ 1,151.84
-0.08%
$ 1.15 trillion $ 71,562
Jul 25, 2024 $ 1,152.71
-0.58%
$ 1.15 trillion $ 69,058
Jul 24, 2024 $ 1,159.13
-0.56%
$ 1.16 trillion $ 59,155
Jul 23, 2024 $ 1,167.65
-4.40%
$ 1.17 trillion $ 70,836
Jul 22, 2024 $ 1,221.59
+2.20%
$ 1.22 trillion $ 70,603
Jul 21, 2024 $ 1,195.31
-0.45%
$ 1.2 trillion $ 67,396
Jul 20, 2024 $ 1,200.68
+1.91%
$ 1.2 trillion $ 75,612
Jul 19, 2024 $ 1,178.15
-3.08%
$ 1.18 trillion $ 64,815
Jul 18, 2024 $ 1,215.51
+8.75%
$ 1.22 trillion $ 70,846
Jul 17, 2024 $ 1,117.83
+5.95%
$ 1.12 trillion $ 70,829
Jul 16, 2024 $ 1,055.01
-0.23%
$ 1.06 trillion $ 70,010
Jul 15, 2024 $ 1,058.15
+1.06%
$ 1.06 trillion $ 75,552
Jul 14, 2024 $ 1,029.76
+0.67%
$ 1.03 trillion $ 72,660
Jul 13, 2024 $ 1,023.08
+0.17%
$ 1.02 trillion $ 69,610