Verum Coin Historical Data

VERUM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 1,021.7
+1.40%
$ 1.02 trillion $ 87,049
Jul 11, 2024 $ 1,008.88
+0.64%
$ 1.01 trillion $ 94,431
Jul 10, 2024 $ 1,002.51
+0.35%
$ 1 trillion $ 98,647
Jul 9, 2024 $ 999.02
+0.85%
$ 999.02 billion $ 98,304
Jul 8, 2024 $ 990.55
+6.30%
$ 990.55 billion $ 92,444
Jul 7, 2024 $ 934.67
+0.44%
$ 934.67 billion $ 93,038
Jul 6, 2024 $ 930.52
+0.90%
$ 930.52 billion $ 92,627
Jul 5, 2024 $ 922.24
+0.24%
$ 922.24 billion $ 77,856
Jul 4, 2024 $ 920.05
+0.01%
$ 920.05 billion $ 88,104
Jul 3, 2024 $ 920
-0.02%
$ 920 billion $ 95,634
Jul 2, 2024 $ 889.92
-0.99%
$ 889.92 billion $ 101,964
Jul 1, 2024 $ 898.93
-0.41%
$ 898.93 billion $ 99,205
Jun 30, 2024 $ 902.61
-0.31%
$ 902.61 billion $ 98,494
Jun 29, 2024 $ 905.41
-1.51%
$ 905.41 billion $ 99,922
Jun 28, 2024 $ 919.29
+1.13%
$ 919.29 billion $ 98,032
Jun 27, 2024 $ 909.02
-0.25%
$ 909.02 billion $ 99,191
Jun 26, 2024 $ 911.35
+185.56%
$ 911.35 billion $ 101,707
Jun 25, 2024 $ 319.15
-0.06%
$ 319.15 billion $ 56,505
Jun 24, 2024 $ 319.35
+1.68%
$ 319.35 billion $ 61,057
Jun 23, 2024 $ 314.08
-1.28%
$ 314.08 billion $ 64,009
Jun 22, 2024 $ 318.15
+1.85%
$ 318.15 billion $ 45,616
Jun 21, 2024 $ 313.3
-2.03%
$ 313.3 billion $ 28,312
Jun 20, 2024 $ 318.88
+2.35%
$ 318.88 billion $ 22,905
Jun 19, 2024 $ 311.56
+1.58%
$ 311.56 billion $ 101,255
Jun 18, 2024 $ 306.7
-0.63%
$ 306.7 billion $ 88,600
Jun 17, 2024 $ 308.64
-2.70%
$ 308.64 billion $ 85,792
Jun 16, 2024 $ 317.22
-0.23%
$ 317.22 billion $ 92,077
Jun 15, 2024 $ 317.94
-0.24%
$ 317.94 billion $ 81,631
Jun 14, 2024 $ 318.72
+0.37%
$ 318.72 billion $ 84,905
Jun 13, 2024 $ 317.54
-0.27%
$ 317.54 billion $ 82,716
Jun 12, 2024 $ 318.4
+0.60%
$ 318.4 billion $ 92,596
Jun 11, 2024 $ 316.5
-0.59%
$ 316.5 billion $ 90,980
Jun 10, 2024 $ 318.4
+0.16%
$ 318.4 billion $ 94,170
Jun 9, 2024 $ 317.88
+0.02%
$ 317.88 billion $ 72,767
Jun 8, 2024 $ 317.81
-0.25%
$ 317.81 billion $ 102,518
Jun 7, 2024 $ 318.61
+0.66%
$ 318.61 billion $ 86,601
Jun 6, 2024 $ 316.51
-0.59%
$ 316.51 billion $ 85,255
Jun 5, 2024 $ 318.39
+0.32%
$ 318.39 billion $ 84,776
Jun 4, 2024 $ 317.36
+0.03%
$ 317.36 billion $ 102,225
Jun 3, 2024 $ 317.26
+0.16%
$ 317.26 billion $ 86,084
Jun 2, 2024 $ 316.75
-0.22%
$ 316.75 billion $ 93,372
Jun 1, 2024 $ 317.44
+0.06%
$ 317.44 billion $ 81,149
May 31, 2024 $ 317.26
-0.11%
$ 317.26 billion $ 82,979
May 30, 2024 $ 317.62
-0.04%
$ 317.62 billion $ 80,679
May 29, 2024 $ 317.75
-0.13%
$ 317.75 billion $ 84,229
May 28, 2024 $ 318.16
+0.16%
$ 318.16 billion $ 83,416
May 27, 2024 $ 317.65
-0.04%
$ 317.65 billion $ 90,429
May 26, 2024 $ 317.77
+0.11%
$ 317.77 billion $ 87,424
May 25, 2024 $ 317.42
+0.20%
$ 317.42 billion $ 81,785
May 24, 2024 $ 316.8
+0.05%
$ 316.8 billion $ 93,673