Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verum Coin Historical Data

VERUM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2024 $1,029.76
+0.67%
$1.03 trillion $72,660
Jul 13, 2024 $1,023.08
+0.17%
$1.02 trillion $69,610
Jul 12, 2024 $1,021.7
+1.40%
$1.02 trillion $87,049
Jul 11, 2024 $1,008.88
+0.64%
$1.01 trillion $94,431
Jul 10, 2024 $1,002.51
+0.35%
$1 trillion $98,647
Jul 9, 2024 $999.02
+0.85%
$999.02 billion $98,304
Jul 8, 2024 $990.55
+6.30%
$990.55 billion $92,444
Jul 7, 2024 $934.67
+0.44%
$934.67 billion $93,038
Jul 6, 2024 $930.52
+0.90%
$930.52 billion $92,627
Jul 5, 2024 $922.24
+0.24%
$922.24 billion $77,856
Jul 4, 2024 $920.05
+0.01%
$920.05 billion $88,104
Jul 3, 2024 $920
-0.02%
$920 billion $95,634
Jul 2, 2024 $889.92
-0.99%
$889.92 billion $101,964
Jul 1, 2024 $898.93
-0.41%
$898.93 billion $99,205
Jun 30, 2024 $902.61
-0.31%
$902.61 billion $98,494
Jun 29, 2024 $905.41
-1.51%
$905.41 billion $99,922
Jun 28, 2024 $919.29
+1.13%
$919.29 billion $98,032
Jun 27, 2024 $909.02
-0.25%
$909.02 billion $99,191
Jun 26, 2024 $911.35
+185.56%
$911.35 billion $101,707
Jun 25, 2024 $319.15
-0.06%
$319.15 billion $56,505
Jun 24, 2024 $319.35
+1.68%
$319.35 billion $61,057
Jun 23, 2024 $314.08
-1.28%
$314.08 billion $64,009
Jun 22, 2024 $318.15
+1.85%
$318.15 billion $45,616
Jun 21, 2024 $313.3
-2.03%
$313.3 billion $28,312
Jun 20, 2024 $318.88
+2.35%
$318.88 billion $22,905
Jun 19, 2024 $311.56
+1.58%
$311.56 billion $101,255
Jun 18, 2024 $306.7
-0.63%
$306.7 billion $88,600
Jun 17, 2024 $308.64
-2.70%
$308.64 billion $85,792
Jun 16, 2024 $317.22
-0.23%
$317.22 billion $92,077
Jun 15, 2024 $317.94
-0.24%
$317.94 billion $81,631
Jun 14, 2024 $318.72
+0.37%
$318.72 billion $84,905
Jun 13, 2024 $317.54
-0.27%
$317.54 billion $82,716
Jun 12, 2024 $318.4
+0.60%
$318.4 billion $92,596
Jun 11, 2024 $316.5
-0.59%
$316.5 billion $90,980
Jun 10, 2024 $318.4
+0.16%
$318.4 billion $94,170
Jun 9, 2024 $317.88
+0.02%
$317.88 billion $72,767
Jun 8, 2024 $317.81
-0.25%
$317.81 billion $102,518
Jun 7, 2024 $318.61
+0.66%
$318.61 billion $86,601
Jun 6, 2024 $316.51
-0.59%
$316.51 billion $85,255
Jun 5, 2024 $318.39
+0.32%
$318.39 billion $84,776
Jun 4, 2024 $317.36
+0.03%
$317.36 billion $102,225
Jun 3, 2024 $317.26
+0.16%
$317.26 billion $86,084
Jun 2, 2024 $316.75
-0.22%
$316.75 billion $93,372
Jun 1, 2024 $317.44
+0.06%
$317.44 billion $81,149
May 31, 2024 $317.26
-0.11%
$317.26 billion $82,979
May 30, 2024 $317.62
-0.04%
$317.62 billion $80,679
May 29, 2024 $317.75
-0.13%
$317.75 billion $84,229
May 28, 2024 $318.16
+0.16%
$318.16 billion $83,416
May 27, 2024 $317.65
-0.04%
$317.65 billion $90,429
May 26, 2024 $317.77
+0.11%
$317.77 billion $87,424