Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verum Coin Historical Data

VERUM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2024 $317.42
+0.20%
$317.42 billion $81,785
May 24, 2024 $316.8
+0.05%
$316.8 billion $93,673
May 23, 2024 $316.63
-0.95%
$316.63 billion $84,443
May 22, 2024 $319.68
+0.46%
$319.68 billion $83,980
May 21, 2024 $318.22
+0.35%
$318.22 billion $86,093
May 20, 2024 $317.09
+2.23%
$317.09 billion $91,259
May 19, 2024 $310.18
+7.17%
$310.18 billion $97,913
May 18, 2024 $289.42
+7.10%
$289.42 billion $88,614
May 17, 2024 $270.22
+0.05%
$270.22 billion $82,663
May 16, 2024 $270.09
-0.19%
$270.09 billion $86,497
May 15, 2024 $270.59
+0.03%
$270.59 billion $93,460
May 14, 2024 $270.51
+3.98%
$270.51 billion $90,406
May 13, 2024 $261.1
+2.98%
$261.1 billion $82,769
May 12, 2024 $253.55
+6.57%
$253.55 billion $93,861
May 11, 2024 $237.92
+6.64%
$237.92 billion $96,559
May 10, 2024 $223.12
+0.04%
$223.12 billion $80,451
May 9, 2024 $223.04
+0.10%
$223.04 billion $88,552
May 8, 2024 $222.81
-0.04%
$222.81 billion $95,162
May 7, 2024 $222.9
+0.01%
$222.9 billion $99,380
May 6, 2024 $222.89
-0.30%
$222.89 billion $90,938
May 5, 2024 $223.57
+0.25%
$223.57 billion $96,816
May 4, 2024 $222.98
-0.47%
$222.98 billion $87,088
May 3, 2024 $224.05
+0.54%
$224.05 billion $81,722
May 2, 2024 $222.85
-0.44%
$222.85 billion $80,926
May 1, 2024 $223.63
+43.42%
$223.82 billion $84,791
Apr 30, 2024 $155.84
-27.06%
$155.84 billion $65,132
Apr 29, 2024 $213.67
+4.37%
$213.67 billion $99,523
Apr 28, 2024 $202.21
+0.25%
$202.21 billion $86,673
Apr 27, 2024 $201.71
+2.62%
$201.71 billion $88,659
Apr 26, 2024 $196.55
+13.19%
$196.55 billion $85,786
Apr 25, 2024 $173.64
+1.13%
$173.64 billion $74,466
Apr 24, 2024 $171.66
+6.04%
$171.66 billion $39,306
Apr 23, 2024 $161.9
+7.84%
$161.9 billion $20,351
Apr 22, 2024 $150.11
+6.06%
$150.11 billion $7,942
Apr 21, 2024 $141.53
+3.90%
$141.53 billion $7,168
Apr 20, 2024 $138.55
+1.66%
$138.55 billion $71,615
Apr 19, 2024 $137.34
-2.28%
$137.34 billion $74,915
Apr 18, 2024 $140.54
+1.13%
$140.54 billion $73,705
Apr 17, 2024 $142.69
+3.73%
$142.69 billion $68,326
Apr 16, 2024 $137.56
-0.52%
$137.56 billion $65,885
Apr 15, 2024 $138.43
+1.87%
$138.43 billion $67,005
Apr 14, 2024 $135.98
+6.10%
$135.98 billion $64,065
Apr 13, 2024 $128.16
-0.01%
$128.16 billion $63,537
Apr 12, 2024 $128.36
+0.03%
$128.36 billion $65,011
Apr 11, 2024 $128.33
+0.09%
$128.33 billion $65,757
Apr 10, 2024 $128.22
+1.72%
$128.22 billion $64,267
Apr 9, 2024 $126.05
+0.80%
$126.05 billion $67,925
Apr 8, 2024 $125.05
-0.01%
$125.05 billion $66,402
Apr 7, 2024 $125.06
+0.01%
$125.06 billion $66,402
Apr 6, 2024 $125.05
+0.00%
$125.05 billion $65,665