Verum Coin Historical Data

VERUM Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 316.63
-0.95%
$ 316.63 billion $ 84,443
May 22, 2024 $ 319.68
+0.46%
$ 319.68 billion $ 83,980
May 21, 2024 $ 318.22
+0.35%
$ 318.22 billion $ 86,093
May 20, 2024 $ 317.09
+2.23%
$ 317.09 billion $ 91,259
May 19, 2024 $ 310.18
+7.17%
$ 310.18 billion $ 97,913
May 18, 2024 $ 289.42
+7.10%
$ 289.42 billion $ 88,614
May 17, 2024 $ 270.22
+0.05%
$ 270.22 billion $ 82,663
May 16, 2024 $ 270.09
-0.19%
$ 270.09 billion $ 86,497
May 15, 2024 $ 270.59
+0.03%
$ 270.59 billion $ 93,460
May 14, 2024 $ 270.51
+3.98%
$ 270.51 billion $ 90,406
May 13, 2024 $ 261.1
+2.98%
$ 261.1 billion $ 82,769
May 12, 2024 $ 253.55
+6.57%
$ 253.55 billion $ 93,861
May 11, 2024 $ 237.92
+6.64%
$ 237.92 billion $ 96,559
May 10, 2024 $ 223.12
+0.04%
$ 223.12 billion $ 80,451
May 9, 2024 $ 223.04
+0.10%
$ 223.04 billion $ 88,552
May 8, 2024 $ 222.81
-0.04%
$ 222.81 billion $ 95,162
May 7, 2024 $ 222.9
+0.01%
$ 222.9 billion $ 99,380
May 6, 2024 $ 222.89
-0.30%
$ 222.89 billion $ 90,938
May 5, 2024 $ 223.57
+0.25%
$ 223.57 billion $ 96,816
May 4, 2024 $ 222.98
-0.47%
$ 222.98 billion $ 87,088
May 3, 2024 $ 224.05
+0.54%
$ 224.05 billion $ 81,722
May 2, 2024 $ 222.85
-0.44%
$ 222.85 billion $ 80,926
May 1, 2024 $ 223.63
+43.42%
$ 223.82 billion $ 84,791
Apr 30, 2024 $ 155.84
-27.06%
$ 155.84 billion $ 65,132
Apr 29, 2024 $ 213.67
+4.37%
$ 213.67 billion $ 99,523
Apr 28, 2024 $ 202.21
+0.25%
$ 202.21 billion $ 86,673
Apr 27, 2024 $ 201.71
+2.62%
$ 201.71 billion $ 88,659
Apr 26, 2024 $ 196.55
+13.19%
$ 196.55 billion $ 85,786
Apr 25, 2024 $ 173.64
+1.13%
$ 173.64 billion $ 74,466
Apr 24, 2024 $ 171.66
+6.04%
$ 171.66 billion $ 39,306
Apr 23, 2024 $ 161.9
+7.84%
$ 161.9 billion $ 20,351
Apr 22, 2024 $ 150.11
+6.06%
$ 150.11 billion $ 7,942
Apr 21, 2024 $ 141.53
+3.90%
$ 141.53 billion $ 7,168
Apr 20, 2024 $ 138.55
+1.66%
$ 138.55 billion $ 71,615
Apr 19, 2024 $ 137.34
-2.28%
$ 137.34 billion $ 74,915
Apr 18, 2024 $ 140.54
+1.13%
$ 140.54 billion $ 73,705
Apr 17, 2024 $ 142.69
+3.73%
$ 142.69 billion $ 68,326
Apr 16, 2024 $ 137.56
-0.52%
$ 137.56 billion $ 65,885
Apr 15, 2024 $ 138.43
+1.87%
$ 138.43 billion $ 67,005
Apr 14, 2024 $ 135.98
+6.10%
$ 135.98 billion $ 64,065
Apr 13, 2024 $ 128.16
-0.01%
$ 128.16 billion $ 63,537
Apr 12, 2024 $ 128.36
+0.03%
$ 128.36 billion $ 65,011
Apr 11, 2024 $ 128.33
+0.09%
$ 128.33 billion $ 65,757
Apr 10, 2024 $ 128.22
+1.72%
$ 128.22 billion $ 64,267
Apr 9, 2024 $ 126.05
+0.80%
$ 126.05 billion $ 67,925
Apr 8, 2024 $ 125.05
-0.01%
$ 125.05 billion $ 66,402
Apr 7, 2024 $ 125.06
+0.01%
$ 125.06 billion $ 66,402
Apr 6, 2024 $ 125.05
+0.00%
$ 125.05 billion $ 65,665
Apr 5, 2024 $ 125.04
+0.00%
$ 125.04 billion $ 65,665
Apr 4, 2024 $ 125.04
+1.38%
$ 125.04 billion $ 57,376