Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verum Coin Historical Data

VERUM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2024 $317.42
+0.20%
$317.42 billion $81,785
May 24, 2024 $316.8
+0.05%
$316.8 billion $93,673
May 23, 2024 $316.63
-0.95%
$316.63 billion $84,443
May 22, 2024 $319.68
+0.46%
$319.68 billion $83,980
May 21, 2024 $318.22
+0.35%
$318.22 billion $86,093
May 20, 2024 $317.09
+2.23%
$317.09 billion $91,259
May 19, 2024 $310.18
+7.17%
$310.18 billion $97,913
May 18, 2024 $289.42
+7.10%
$289.42 billion $88,614
May 17, 2024 $270.22
+0.05%
$270.22 billion $82,663
May 16, 2024 $270.09
-0.19%
$270.09 billion $86,497
May 15, 2024 $270.59
+0.03%
$270.59 billion $93,460
May 14, 2024 $270.51
+3.98%
$270.51 billion $90,406
May 13, 2024 $261.1
+2.98%
$261.1 billion $82,769
May 12, 2024 $253.55
+6.57%
$253.55 billion $93,861
May 11, 2024 $237.92
+6.64%
$237.92 billion $96,559
May 10, 2024 $223.12
+0.04%
$223.12 billion $80,451
May 9, 2024 $223.04
+0.10%
$223.04 billion $88,552
May 8, 2024 $222.81
-0.04%
$222.81 billion $95,162
May 7, 2024 $222.9
+0.01%
$222.9 billion $99,380
May 6, 2024 $222.89
-0.30%
$222.89 billion $90,938
May 5, 2024 $223.57
+0.25%
$223.57 billion $96,816
May 4, 2024 $222.98
-0.47%
$222.98 billion $87,088
May 3, 2024 $224.05
+0.54%
$224.05 billion $81,722
May 2, 2024 $222.85
-0.44%
$222.85 billion $80,926
May 1, 2024 $223.63
+43.42%
$223.82 billion $84,791
Apr 30, 2024 $155.84
-27.06%
$155.84 billion $65,132
Apr 29, 2024 $213.67
+4.37%
$213.67 billion $99,523
Apr 28, 2024 $202.21
+0.25%
$202.21 billion $86,673
Apr 27, 2024 $201.71
+2.62%
$201.71 billion $88,659
Apr 26, 2024 $196.55
+13.19%
$196.55 billion $85,786
Apr 25, 2024 $173.64
+1.13%
$173.64 billion $74,466
Apr 24, 2024 $171.66
+6.04%
$171.66 billion $39,306
Apr 23, 2024 $161.9
+7.84%
$161.9 billion $20,351
Apr 22, 2024 $150.11
+6.06%
$150.11 billion $7,942
Apr 21, 2024 $141.53
+3.90%
$141.53 billion $7,168
Apr 20, 2024 $138.55
+1.66%
$138.55 billion $71,615
Apr 19, 2024 $137.34
-2.28%
$137.34 billion $74,915
Apr 18, 2024 $140.54
+1.13%
$140.54 billion $73,705
Apr 17, 2024 $142.69
+3.73%
$142.69 billion $68,326
Apr 16, 2024 $137.56
-0.52%
$137.56 billion $65,885
Apr 15, 2024 $138.43
+1.87%
$138.43 billion $67,005
Apr 14, 2024 $135.98
+6.10%
$135.98 billion $64,065
Apr 13, 2024 $128.16
-0.01%
$128.16 billion $63,537
Apr 12, 2024 $128.36
+0.03%
$128.36 billion $65,011
Apr 11, 2024 $128.33
+0.09%
$128.33 billion $65,757
Apr 10, 2024 $128.22
+1.72%
$128.22 billion $64,267
Apr 9, 2024 $126.05
+0.80%
$126.05 billion $67,925
Apr 8, 2024 $125.05
-0.01%
$125.05 billion $66,402
Apr 7, 2024 $125.06
+0.01%
$125.06 billion $66,402
Apr 6, 2024 $125.05
+0.00%
$125.05 billion $65,665