Verum Coin Historical Data

VERUM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 125.04
+0.00%
$ 125.04 billion $ 65,665
Apr 4, 2024 $ 125.04
+1.38%
$ 125.04 billion $ 57,376
Apr 3, 2024 $ 123.34
+0.72%
$ 123.34 billion $ 62,881
Apr 2, 2024 $ 122.46
+0.46%
$ 122.46 billion $ 65,031
Apr 1, 2024 $ 121.9
+0.00%
$ 121.9 billion $ 65,746
Mar 31, 2024 $ 121.9
+0.00%
$ 121.9 billion $ 65,746
Mar 30, 2024 $ 121.91
+0.00%
$ 121.91 billion $ 65,007
Mar 29, 2024 $ 121.91
+0.04%
$ 121.91 billion $ 63,630
Mar 28, 2024 $ 121.86
+0.18%
$ 121.86 billion $ 66,623
Download