Verum Coin Historical Data

VERUM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 5,553.42
+0.00%
$ 5.55 trillion $ 2,258
Oct 4, 2025 $ 5,553.35
+0.00%
$ 5.55 trillion $ 2,252
Oct 3, 2025 $ 5,553.01
+0.00%
$ 5.55 trillion $ 2,270
Oct 2, 2025 $ 5,553.16
+0.00%
$ 5.55 trillion $ 2,294
Oct 1, 2025 $ 5,553.27
+0.00%
$ 5.55 trillion $ 2,220
Sep 30, 2025 $ 5,552.89
+0.00%
$ 5.55 trillion $ 2,284
Sep 29, 2025 $ 5,553.01
+0.00%
$ 5.55 trillion $ 2,322
Sep 28, 2025 $ 5,552.97
+0.00%
$ 5.55 trillion $ 2,310
Sep 27, 2025 $ 5,552.89
+0.00%
$ 5.55 trillion $ 2,293
Sep 26, 2025 $ 5,553.46
+0.01%
$ 5.55 trillion $ 2,340
Sep 25, 2025 $ 5,552.82
-0.01%
$ 5.55 trillion $ 2,275
Sep 24, 2025 $ 5,553.16
+0.01%
$ 5.55 trillion $ 2,287
Sep 23, 2025 $ 5,552.78
-0.01%
$ 5.55 trillion $ 2,233
Sep 22, 2025 $ 5,553.08
+0.00%
$ 5.55 trillion $ 2,303
Sep 21, 2025 $ 5,552.82
+0.00%
$ 5.55 trillion $ 2,285
Sep 20, 2025 $ 5,553.35
+0.00%
$ 5.55 trillion $ 2,259
Sep 19, 2025 $ 5,553.04
+0.00%
$ 5.55 trillion $ 2,236
Sep 18, 2025 $ 5,553.23
+0.00%
$ 5.55 trillion $ 2,277
Sep 17, 2025 $ 5,553.38
+0.01%
$ 5.55 trillion $ 2,227
Sep 16, 2025 $ 5,553.38
+0.00%
$ 5.55 trillion $ 2,240
Sep 15, 2025 $ 5,553.2
+0.00%
$ 5.55 trillion $ 2,326
Sep 14, 2025 $ 5,553.38
+0.00%
$ 5.55 trillion $ 2,267
Sep 13, 2025 $ 5,552.93
-0.01%
$ 5.55 trillion $ 2,302
Sep 12, 2025 $ 5,553.38
+0.00%
$ 5.55 trillion $ 2,343
Sep 11, 2025 $ 5,553.16
+0.00%
$ 5.55 trillion $ 2,321
Sep 10, 2025 $ 5,553.12
+0.00%
$ 5.55 trillion $ 2,370
Sep 9, 2025 $ 5,553.16
+0.00%
$ 5.55 trillion $ 2,335
Sep 8, 2025 $ 5,552.97
+0.00%
$ 5.55 trillion $ 2,304
Sep 7, 2025 $ 5,552.89
-0.01%
$ 5.55 trillion $ 2,312
Sep 6, 2025 $ 5,553.08
+0.00%
$ 5.55 trillion $ 2,242
Sep 5, 2025 $ 5,553.35
+0.01%
$ 5.55 trillion $ 2,298
Sep 4, 2025 $ 5,552.89
+0.00%
$ 5.55 trillion $ 2,284
Sep 3, 2025 $ 5,553.31
+0.00%
$ 5.55 trillion $ 2,306
Sep 2, 2025 $ 5,552.89
-0.01%
$ 5.55 trillion $ 2,217
Sep 1, 2025 $ 5,553.04
+0.00%
$ 5.55 trillion $ 2,285
Aug 31, 2025 $ 5,553.23
+0.00%
$ 5.55 trillion $ 2,268
Aug 30, 2025 $ 5,553.5
+0.01%
$ 5.55 trillion $ 2,341
Aug 29, 2025 $ 5,552.97
-0.01%
$ 5.55 trillion $ 2,299
Aug 28, 2025 $ 5,553.12
+0.00%
$ 5.55 trillion $ 2,359
Aug 27, 2025 $ 5,553.42
+0.00%
$ 5.55 trillion $ 2,271
Aug 26, 2025 $ 5,553.35
+0.00%
$ 5.55 trillion $ 2,321
Aug 25, 2025 $ 5,553.08
+0.00%
$ 5.55 trillion $ 2,253
Aug 24, 2025 $ 5,553.08
-0.01%
$ 5.55 trillion $ 2,336
Aug 23, 2025 $ 5,552.89
+0.00%
$ 5.55 trillion $ 2,300
Aug 22, 2025 $ 5,552.93
-0.01%
$ 5.55 trillion $ 2,270
Aug 21, 2025 $ 5,553.23
+0.00%
$ 5.55 trillion $ 2,233
Aug 20, 2025 $ 5,553.5
+0.00%
$ 5.55 trillion $ 2,334
Aug 19, 2025 $ 5,552.93
-0.01%
$ 5.55 trillion $ 2,315
Aug 18, 2025 $ 5,553.27
+0.00%
$ 5.55 trillion $ 2,257
Aug 17, 2025 $ 5,553.2
+0.01%
$ 5.55 trillion $ 2,288