Verum Coin Historical Data

VERUM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 100
+0.00%
$ 100 billion $ 0
Feb 9, 6 PM $ 100
+0.00%
$ 100 billion $ 0
Feb 9, 5 PM $ 100
+0.00%
$ 100 billion $ 0
Feb 9, 4 PM $ 100
+0.00%
$ 100 billion $ 0
Feb 9, 3 PM $ 100
+0.00%
$ 100 billion $ 0
Feb 9, 2 PM $ 100
+0.00%
$ 100 billion $ 0
Feb 9, 1 PM $ 100
+0.00%
$ 100 billion $ 0
Feb 9, 12 PM $ 100
+0.00%
$ 100 billion $ 0
Feb 9, 11 AM $ 100
+0.00%
$ 100 billion $ 0
Feb 9, 10 AM $ 100
+0.00%
$ 100 billion $ 0
Feb 9, 9 AM $ 100
+0.00%
$ 100 billion $ 108
Feb 9, 8 AM $ 100
+0.00%
$ 100 billion $ 108
Feb 9, 7 AM $ 100
+0.00%
$ 100 billion $ 108
Feb 9, 6 AM $ 100
+0.00%
$ 100 billion $ 108
Feb 9, 5 AM $ 100
+0.00%
$ 100 billion $ 108
Feb 9, 4 AM $ 100
+0.00%
$ 100 billion $ 108
Feb 9, 3 AM $ 100
+0.00%
$ 100 billion $ 108
Feb 9, 2 AM $ 100
+0.00%
$ 100 billion $ 108
Feb 9, 1 AM $ 100
+0.00%
$ 100 billion $ 108
Feb 8, 7 PM $ 179
+0.00%
$ 179 billion $ 193
Feb 8, 6 PM $ 179
+0.00%
$ 179 billion $ 193
Feb 8, 5 PM $ 179
+0.00%
$ 179 billion $ 198
Feb 8, 4 PM $ 179
+0.00%
$ 179 billion $ 198
Feb 8, 3 PM $ 179
+0.00%
$ 179 billion $ 198
Feb 8, 2 PM $ 179
+0.00%
$ 179 billion $ 382
Feb 8, 1 PM $ 179
+0.00%
$ 179 billion $ 382
Feb 8, 12 PM $ 179
+0.00%
$ 179 billion $ 382
Feb 8, 11 AM $ 179
+0.00%
$ 179 billion $ 382
Feb 8, 10 AM $ 179
+0.00%
$ 179 billion $ 382
Feb 8, 9 AM $ 179
+0.00%
$ 179 billion $ 188
Feb 8, 8 AM $ 179
+0.00%
$ 179 billion $ 188
Feb 8, 7 AM $ 179
+0.00%
$ 179 billion $ 188
Feb 8, 6 AM $ 179
+0.00%
$ 179 billion $ 188
Feb 8, 5 AM $ 179
+0.00%
$ 179 billion $ 188
Feb 8, 4 AM $ 179
+0.00%
$ 179 billion $ 188
Feb 8, 3 AM $ 179
+0.00%
$ 179 billion $ 188
Feb 8, 2 AM $ 179
+0.00%
$ 179 billion $ 188
Feb 8, 1 AM $ 179
+0.00%
$ 179 billion $ 188
Feb 8, 12 AM $ 179
+0.00%
$ 179 billion $ 188
Feb 7, 6 PM $ 35
+0.00%
$ 35 billion $ 36
Feb 7, 5 PM $ 35
+0.00%
$ 35 billion $ 36
Feb 7, 4 PM $ 35
+0.00%
$ 35 billion $ 36
Feb 7, 3 PM $ 35
+0.00%
$ 35 billion $ 36
Jan 7, 3 PM $ 43
+0.00%
$ 43 billion $ 5
Jan 7, 2 PM $ 43
+0.00%
$ 43 billion $ 5
Jan 7, 1 PM $ 43
+0.00%
$ 43 billion $ 5
Jan 7, 12 PM $ 43
+0.00%
$ 43 billion $ 5
Jan 7, 11 AM $ 43
+0.00%
$ 43 billion $ 5
Jan 7, 10 AM $ 43
+0.00%
$ 43 billion $ 5
Jan 7, 9 AM $ 43
+0.00%
$ 43 billion $ 5