Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verum Coin Historical Data

VERUM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2025 $5,553.27
+0.00%
$5.55 trillion $2,257
Aug 17, 2025 $5,553.2
+0.01%
$5.55 trillion $2,288
Aug 16, 2025 $5,552.89
-0.01%
$5.55 trillion $2,215
Aug 15, 2025 $5,553.38
+0.01%
$5.55 trillion $2,339
Aug 14, 2025 $5,552.89
+0.00%
$5.55 trillion $2,316
Aug 13, 2025 $5,553.04
+0.00%
$5.55 trillion $2,268
Aug 12, 2025 $5,553.08
+0.00%
$5.55 trillion $2,288
Aug 11, 2025 $5,552.86
-0.01%
$5.55 trillion $2,270
Aug 10, 2025 $5,552.78
+0.00%
$5.55 trillion $2,391
Aug 9, 2025 $5,553.46
-0.03%
$5.55 trillion $1,930
Aug 8, 2025 $5,555
+0.00%
$5.55 trillion $1,771
Aug 7, 2025 $5,555
+0.07%
$5.55 trillion $1,853
Aug 6, 2025 $5,551.24
+0.22%
$5.55 trillion $2,179
Aug 5, 2025 $5,540.04
+1.31%
$5.54 trillion $2,125
Aug 4, 2025 $5,467.69
+0.68%
$5.47 trillion $2,242
Aug 3, 2025 $5,432.86
+1.51%
$5.43 trillion $1,763
Aug 2, 2025 $5,352.2
+0.00%
$5.35 trillion $1,856
Aug 1, 2025 $5,352.2
+0.96%
$5.35 trillion $1,920
Jul 31, 2025 $5,301.52
-0.01%
$5.3 trillion $2,160
Jul 30, 2025 $5,301.99
+1.53%
$5.3 trillion $1,950
Jul 29, 2025 $5,221.29
+0.28%
$5.22 trillion $2,131
Jul 28, 2025 $5,220.33
+1.37%
$5.22 trillion $2,057
Jul 27, 2025 $5,149.98
+1.58%
$5.15 trillion $2,045
Jul 26, 2025 $5,069.86
+1.08%
$5.07 trillion $2,038
Jul 25, 2025 $5,015.56
+3.05%
$5.02 trillion $2,019
Jul 24, 2025 $4,866.01
+0.56%
$4.87 trillion $2,060
Jul 23, 2025 $4,839.25
+2.98%
$4.84 trillion $2,041
Jul 22, 2025 $4,699.08
+1.79%
$4.7 trillion $2,030
Jul 21, 2025 $4,614.13
+36.73%
$4.61 trillion $1,093
Jul 20, 2025 $3,372.41
-0.02%
$3.37 trillion $296
Jul 19, 2025 $3,372.96
-0.04%
$3.37 trillion $314
Jul 18, 2025 $3,374.08
+0.12%
$3.37 trillion $294
Jul 17, 2025 $3,369.9
-0.04%
$3.37 trillion $296
Jul 16, 2025 $3,374.36
+0.12%
$3.37 trillion $302
Jul 15, 2025 $3,370.18
+0.00%
$3.37 trillion $300
Jul 14, 2025 $3,371.85
-0.43%
$3.37 trillion $304
Jul 13, 2025 $3,386.35
+0.33%
$3.39 trillion $320
Jul 12, 2025 $3,375.19
+0.06%
$3.38 trillion $401
Jul 11, 2025 $3,371.57
-0.25%
$3.37 trillion $405
Jul 10, 2025 $3,379.65
+2.92%
$3.38 trillion $352
Jul 9, 2025 $3,277.32
+1.61%
$3.28 trillion $348
Jul 8, 2025 $3,225.07
+708.29%
$3.23 trillion $337
Jul 7, 2025 $1,971.24
-38.61%
$1.97 trillion $586
Jul 6, 2025 $2,663.93
-15.60%
$2.66 trillion $437
Jul 5, 2025 $2,582.5
+2.55%
$2.58 trillion $391
Jul 4, 2025 $2,506.12
+0.65%
$2.51 trillion $398
Jul 3, 2025 $2,436.63
-17.65%
$2.44 trillion $374
Jul 2, 2025 $2,297.25
+206.71%
$2.3 trillion $401
Jul 1, 2025 $2,102.83
+31.43%
$2.1 trillion $544
Jun 30, 2025 $1,600
-44.20%
$1.6 trillion $355