Verum Coin Historical Data

VERUM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 5,552.89
-0.01%
$ 5.55 trillion $ 2,215
Aug 15, 2025 $ 5,553.38
+0.01%
$ 5.55 trillion $ 2,339
Aug 14, 2025 $ 5,552.89
+0.00%
$ 5.55 trillion $ 2,316
Aug 13, 2025 $ 5,553.04
+0.00%
$ 5.55 trillion $ 2,268
Aug 12, 2025 $ 5,553.08
+0.00%
$ 5.55 trillion $ 2,288
Aug 11, 2025 $ 5,552.86
-0.01%
$ 5.55 trillion $ 2,270
Aug 10, 2025 $ 5,552.78
+0.00%
$ 5.55 trillion $ 2,391
Aug 9, 2025 $ 5,553.46
-0.03%
$ 5.55 trillion $ 1,930
Aug 8, 2025 $ 5,555
+0.00%
$ 5.55 trillion $ 1,771
Aug 7, 2025 $ 5,555
+0.07%
$ 5.55 trillion $ 1,853
Aug 6, 2025 $ 5,551.24
+0.22%
$ 5.55 trillion $ 2,179
Aug 5, 2025 $ 5,540.04
+1.31%
$ 5.54 trillion $ 2,125
Aug 4, 2025 $ 5,467.69
+0.68%
$ 5.47 trillion $ 2,242
Aug 3, 2025 $ 5,432.86
+1.51%
$ 5.43 trillion $ 1,763
Aug 2, 2025 $ 5,352.2
+0.00%
$ 5.35 trillion $ 1,856
Aug 1, 2025 $ 5,352.2
+0.96%
$ 5.35 trillion $ 1,920
Jul 31, 2025 $ 5,301.52
-0.01%
$ 5.3 trillion $ 2,160
Jul 30, 2025 $ 5,301.99
+1.53%
$ 5.3 trillion $ 1,950
Jul 29, 2025 $ 5,221.29
+0.28%
$ 5.22 trillion $ 2,131
Jul 28, 2025 $ 5,220.33
+1.37%
$ 5.22 trillion $ 2,057
Jul 27, 2025 $ 5,149.98
+1.58%
$ 5.15 trillion $ 2,045
Jul 26, 2025 $ 5,069.86
+1.08%
$ 5.07 trillion $ 2,038
Jul 25, 2025 $ 5,015.56
+3.05%
$ 5.02 trillion $ 2,019
Jul 24, 2025 $ 4,866.01
+0.56%
$ 4.87 trillion $ 2,060
Jul 23, 2025 $ 4,839.25
+2.98%
$ 4.84 trillion $ 2,041
Jul 22, 2025 $ 4,699.08
+1.79%
$ 4.7 trillion $ 2,030
Jul 21, 2025 $ 4,614.13
+36.73%
$ 4.61 trillion $ 1,093
Jul 20, 2025 $ 3,372.41
-0.02%
$ 3.37 trillion $ 296
Jul 19, 2025 $ 3,372.96
-0.04%
$ 3.37 trillion $ 314
Jul 18, 2025 $ 3,374.08
+0.12%
$ 3.37 trillion $ 294
Jul 17, 2025 $ 3,369.9
-0.04%
$ 3.37 trillion $ 296
Jul 16, 2025 $ 3,374.36
+0.12%
$ 3.37 trillion $ 302
Jul 15, 2025 $ 3,370.18
+0.00%
$ 3.37 trillion $ 300
Jul 14, 2025 $ 3,371.85
-0.43%
$ 3.37 trillion $ 304
Jul 13, 2025 $ 3,386.35
+0.33%
$ 3.39 trillion $ 320
Jul 12, 2025 $ 3,375.19
+0.06%
$ 3.38 trillion $ 401
Jul 11, 2025 $ 3,371.57
-0.25%
$ 3.37 trillion $ 405
Jul 10, 2025 $ 3,379.65
+2.92%
$ 3.38 trillion $ 352
Jul 9, 2025 $ 3,277.32
+1.61%
$ 3.28 trillion $ 348
Jul 8, 2025 $ 3,225.07
+708.29%
$ 3.23 trillion $ 337
Jul 7, 2025 $ 1,971.24
-38.61%
$ 1.97 trillion $ 586
Jul 6, 2025 $ 2,663.93
-15.60%
$ 2.66 trillion $ 437
Jul 5, 2025 $ 2,582.5
+2.55%
$ 2.58 trillion $ 391
Jul 4, 2025 $ 2,506.12
+0.65%
$ 2.51 trillion $ 398
Jul 3, 2025 $ 2,436.63
-17.65%
$ 2.44 trillion $ 374
Jul 2, 2025 $ 2,297.25
+206.71%
$ 2.3 trillion $ 401
Jul 1, 2025 $ 2,102.83
+31.43%
$ 2.1 trillion $ 544
Jun 30, 2025 $ 1,600
-44.20%
$ 1.6 trillion $ 355
Jun 29, 2025 $ 2,216.73
-22.87%
$ 2.22 trillion $ 639
Jun 28, 2025 $ 2,211.47
-23.09%
$ 2.21 trillion $ 680