Verum Coin Historical Data

VERUM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 2,212.41
+38.28%
$ 2.21 trillion $ 647
Jun 26, 2025 $ 2,133.36
-20.29%
$ 2.13 trillion $ 651
Jun 25, 2025 $ 2,106.03
-19.36%
$ 2.11 trillion $ 609
Jun 24, 2025 $ 2,039.16
-19.61%
$ 2.04 trillion $ 616
Jun 23, 2025 $ 2,000.07
+25.00%
$ 2 trillion $ 620
Jun 22, 2025 $ 2,007.19
+25.45%
$ 2.01 trillion $ 630
Jun 21, 2025 $ 1,991.61
-21.47%
$ 1.99 trillion $ 636
Jun 20, 2025 $ 2,011.76
-20.66%
$ 2.01 trillion $ 620
Jun 19, 2025 $ 1,958.63
+22.41%
$ 1.96 trillion $ 646
Jun 18, 2025 $ 1,908.94
-17.17%
$ 1.91 trillion $ 579
Jun 17, 2025 $ 1,862.74
-19.17%
$ 1.86 trillion $ 574
Jun 16, 2025 $ 1,885.68
-18.32%
$ 1.89 trillion $ 530
Jun 15, 2025 $ 1,844.78
-20.48%
$ 1.84 trillion $ 571
Jun 14, 2025 $ 1,840.31
-19.46%
$ 1.84 trillion $ 595
Jun 13, 2025 $ 1,886.74
-22.24%
$ 1.89 trillion $ 575
Jun 12, 2025 $ 2,424.62
-0.23%
$ 2.42 trillion $ 283
Jun 11, 2025 $ 2,430.15
+0.39%
$ 2.43 trillion $ 298
Jun 10, 2025 $ 2,420.62
-0.40%
$ 2.42 trillion $ 263
Jun 9, 2025 $ 2,430.32
+0.29%
$ 2.43 trillion $ 285
Jun 8, 2025 $ 2,423.31
+0.03%
$ 2.42 trillion $ 278
Jun 7, 2025 $ 2,422.5
-0.23%
$ 2.42 trillion $ 283
Jun 6, 2025 $ 2,427.99
+0.67%
$ 2.43 trillion $ 286
Jun 5, 2025 $ 2,411.91
+0.87%
$ 2.41 trillion $ 277
Jun 4, 2025 $ 2,391.03
+2.06%
$ 2.39 trillion $ 278
Jun 3, 2025 $ 2,342.34
+0.28%
$ 2.34 trillion $ 268
Jun 2, 2025 $ 2,335.77
-0.30%
$ 2.34 trillion $ 221
Jun 1, 2025 $ 2,335.72
-0.01%
$ 2.34 trillion $ 205
May 31, 2025 $ 2,335.88
-0.02%
$ 2.34 trillion $ 221
May 30, 2025 $ 2,336.25
+0.65%
$ 2.34 trillion $ 283
May 29, 2025 $ 2,321.26
+0.55%
$ 2.32 trillion $ 260
May 28, 2025 $ 2,308.48
-0.01%
$ 2.31 trillion $ 271
May 27, 2025 $ 2,308.74
+0.00%
$ 2.31 trillion $ 247
May 26, 2025 $ 2,308.72
+0.99%
$ 2.31 trillion $ 252
May 25, 2025 $ 2,286.12
-0.04%
$ 2.29 trillion $ 239
May 24, 2025 $ 2,291.16
+0.66%
$ 2.29 trillion $ 259
May 23, 2025 $ 2,276.03
+1.97%
$ 2.28 trillion $ 243
May 22, 2025 $ 2,231.96
+0.80%
$ 2.23 trillion $ 280
May 21, 2025 $ 2,207.54
+0.41%
$ 2.21 trillion $ 276
May 20, 2025 $ 2,198.59
+0.39%
$ 2.2 trillion $ 253
May 19, 2025 $ 2,189.99
+0.78%
$ 2.19 trillion $ 255
May 18, 2025 $ 2,166.99
+1.88%
$ 2.17 trillion $ 246
May 17, 2025 $ 2,121.45
-0.03%
$ 2.12 trillion $ 232
May 16, 2025 $ 2,122.11
+0.75%
$ 2.12 trillion $ 250
May 15, 2025 $ 2,090.18
+1.51%
$ 2.09 trillion $ 228
May 14, 2025 $ 2,059.89
+2.39%
$ 2.06 trillion $ 245
May 13, 2025 $ 2,010.55
+1.81%
$ 2.01 trillion $ 213
May 12, 2025 $ 1,972.24
+0.09%
$ 1.97 trillion $ 213
May 11, 2025 $ 1,971.11
+1.81%
$ 1.97 trillion $ 210
May 10, 2025 $ 1,937.86
+21.32%
$ 1.94 trillion $ 218
May 9, 2025 $ 1,598.89
-16.89%
$ 1.6 trillion $ 358