Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verum Coin Historical Data

VERUM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2025 $2,216.73
-22.87%
$2.22 trillion $639
Jun 28, 2025 $2,211.47
-23.09%
$2.21 trillion $680
Jun 27, 2025 $2,212.41
+38.28%
$2.21 trillion $647
Jun 26, 2025 $2,133.36
-20.29%
$2.13 trillion $651
Jun 25, 2025 $2,106.03
-19.36%
$2.11 trillion $609
Jun 24, 2025 $2,039.16
-19.61%
$2.04 trillion $616
Jun 23, 2025 $2,000.07
+25.00%
$2 trillion $620
Jun 22, 2025 $2,007.19
+25.45%
$2.01 trillion $630
Jun 21, 2025 $1,991.61
-21.47%
$1.99 trillion $636
Jun 20, 2025 $2,011.76
-20.66%
$2.01 trillion $620
Jun 19, 2025 $1,958.63
+22.41%
$1.96 trillion $646
Jun 18, 2025 $1,908.94
-17.17%
$1.91 trillion $579
Jun 17, 2025 $1,862.74
-19.17%
$1.86 trillion $574
Jun 16, 2025 $1,885.68
-18.32%
$1.89 trillion $530
Jun 15, 2025 $1,844.78
-20.48%
$1.84 trillion $571
Jun 14, 2025 $1,840.31
-19.46%
$1.84 trillion $595
Jun 13, 2025 $1,886.74
-22.24%
$1.89 trillion $575
Jun 12, 2025 $2,424.62
-0.23%
$2.42 trillion $283
Jun 11, 2025 $2,430.15
+0.39%
$2.43 trillion $298
Jun 10, 2025 $2,420.62
-0.40%
$2.42 trillion $263
Jun 9, 2025 $2,430.32
+0.29%
$2.43 trillion $285
Jun 8, 2025 $2,423.31
+0.03%
$2.42 trillion $278
Jun 7, 2025 $2,422.5
-0.23%
$2.42 trillion $283
Jun 6, 2025 $2,427.99
+0.67%
$2.43 trillion $286
Jun 5, 2025 $2,411.91
+0.87%
$2.41 trillion $277
Jun 4, 2025 $2,391.03
+2.06%
$2.39 trillion $278
Jun 3, 2025 $2,342.34
+0.28%
$2.34 trillion $268
Jun 2, 2025 $2,335.77
-0.30%
$2.34 trillion $221
Jun 1, 2025 $2,335.72
-0.01%
$2.34 trillion $205
May 31, 2025 $2,335.88
-0.02%
$2.34 trillion $221
May 30, 2025 $2,336.25
+0.65%
$2.34 trillion $283
May 29, 2025 $2,321.26
+0.55%
$2.32 trillion $260
May 28, 2025 $2,308.48
-0.01%
$2.31 trillion $271
May 27, 2025 $2,308.74
+0.00%
$2.31 trillion $247
May 26, 2025 $2,308.72
+0.99%
$2.31 trillion $252
May 25, 2025 $2,286.12
-0.04%
$2.29 trillion $239
May 24, 2025 $2,291.16
+0.66%
$2.29 trillion $259
May 23, 2025 $2,276.03
+1.97%
$2.28 trillion $243
May 22, 2025 $2,231.96
+0.80%
$2.23 trillion $280
May 21, 2025 $2,207.54
+0.41%
$2.21 trillion $276
May 20, 2025 $2,198.59
+0.39%
$2.2 trillion $253
May 19, 2025 $2,189.99
+0.78%
$2.19 trillion $255
May 18, 2025 $2,166.99
+1.88%
$2.17 trillion $246
May 17, 2025 $2,121.45
-0.03%
$2.12 trillion $232
May 16, 2025 $2,122.11
+0.75%
$2.12 trillion $250
May 15, 2025 $2,090.18
+1.51%
$2.09 trillion $228
May 14, 2025 $2,059.89
+2.39%
$2.06 trillion $245
May 13, 2025 $2,010.55
+1.81%
$2.01 trillion $213
May 12, 2025 $1,972.24
+0.09%
$1.97 trillion $213
May 11, 2025 $1,971.11
+1.81%
$1.97 trillion $210