Verum Coin Historical Data

VERUM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 18.55
+0.00%
$ 18.55 billion $ 12
Jan 2, 9 PM $ 18.55
+0.00%
$ 18.55 billion $ 12
Jan 2, 8 PM $ 18.55
+0.00%
$ 18.55 billion $ 12
Jan 2, 7 PM $ 18.55
+0.00%
$ 18.55 billion $ 12
Jan 2, 6 PM $ 18.55
+0.00%
$ 18.55 billion $ 12
Jan 2, 5 PM $ 18.55
+0.00%
$ 18.55 billion $ 12
Jan 2, 4 PM $ 18.55
+0.00%
$ 18.55 billion $ 12
Jan 2, 3 PM $ 18.55
+0.00%
$ 18.55 billion $ 12
Jan 2, 2 PM $ 18.55
+0.00%
$ 18.55 billion $ 12
Jan 2, 1 PM $ 18.55
+0.00%
$ 18.55 billion $ 12
Jan 2, 12 PM $ 18.55
+0.00%
$ 18.55 billion $ 12
Jan 2, 11 AM $ 18.55
+0.00%
$ 18.55 billion $ 12
Dec 27, 10 AM $ 3,328
+0.00%
$ 3.33 trillion $ 71
Dec 27, 9 AM $ 3,328
+0.00%
$ 3.33 trillion $ 1,398
Dec 27, 8 AM $ 3,328
+0.00%
$ 3.33 trillion $ 1,398
Dec 27, 7 AM $ 3,328
+0.00%
$ 3.33 trillion $ 1,398
Dec 27, 6 AM $ 3,328
+0.00%
$ 3.33 trillion $ 1,398
Dec 27, 5 AM $ 3,328
+0.00%
$ 3.33 trillion $ 1,398
Dec 27, 4 AM $ 3,328
+0.00%
$ 3.33 trillion $ 1,398
Dec 27, 3 AM $ 3,328
+0.00%
$ 3.33 trillion $ 1,398
Dec 27, 2 AM $ 3,328
+0.00%
$ 3.33 trillion $ 1,398
Dec 27, 1 AM $ 3,328
+0.00%
$ 3.33 trillion $ 1,398
Dec 27, 12 AM $ 3,328
+0.00%
$ 3.33 trillion $ 1,398
Dec 26, 11 PM $ 3,328
+0.00%
$ 3.33 trillion $ 1,398
Dec 26, 10 PM $ 3,328
+0.00%
$ 3.33 trillion $ 1,398
Dec 26, 9 PM $ 3,328
+0.00%
$ 3.33 trillion $ 1,398
Dec 26, 8 PM $ 3,328
+0.00%
$ 3.33 trillion $ 1,398
Dec 26, 7 PM $ 3,328
+0.00%
$ 3.33 trillion $ 1,398
Dec 26, 6 PM $ 3,328
+0.00%
$ 3.33 trillion $ 1,398
Dec 26, 5 PM $ 3,328
+0.00%
$ 3.33 trillion $ 1,398
Dec 26, 4 PM $ 3,328
+0.00%
$ 3.33 trillion $ 1,398
Dec 26, 3 PM $ 3,328
+0.00%
$ 3.33 trillion $ 1,398
Dec 26, 2 PM $ 3,328
+0.00%
$ 3.33 trillion $ 1,398
Dec 26, 1 PM $ 3,328
+0.00%
$ 3.33 trillion $ 1,398
Dec 26, 12 PM $ 3,328
+0.00%
$ 3.33 trillion $ 1,398
Dec 26, 11 AM $ 3,328
+0.00%
$ 3.33 trillion $ 1,398
Dec 26, 10 AM $ 3,328
+0.00%
$ 3.33 trillion $ 1,398
Dec 23, 7 PM $ 3,300
+0.00%
$ 3.3 trillion $ 12
Dec 23, 6 PM $ 3,300
+0.00%
$ 3.3 trillion $ 12
Dec 23, 5 PM $ 3,300
+0.00%
$ 3.3 trillion $ 12
Dec 23, 4 PM $ 3,300
+0.00%
$ 3.3 trillion $ 12
Dec 23, 3 PM $ 3,300
+0.00%
$ 3.3 trillion $ 12
Dec 23, 2 PM $ 3,300
+0.00%
$ 3.3 trillion $ 12
Dec 23, 1 PM $ 3,300
+0.00%
$ 3.3 trillion $ 12
Dec 23, 12 PM $ 3,300
+0.00%
$ 3.3 trillion $ 12
Dec 23, 11 AM $ 3,300
+0.00%
$ 3.3 trillion $ 12
Dec 23, 10 AM $ 3,300
+0.00%
$ 3.3 trillion $ 12
Dec 23, 9 AM $ 3,300
+0.00%
$ 3.3 trillion $ 12
Dec 23, 8 AM $ 3,300
+0.00%
$ 3.3 trillion $ 12
Dec 23, 7 AM $ 3,300
+0.00%
$ 3.3 trillion $ 12