Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verum Coin Historical Data

VERUM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2025 $1,937.86
+21.32%
$1.94 trillion $218
May 9, 2025 $1,598.89
-16.89%
$1.6 trillion $358
May 8, 2025 $1,921.53
+0.23%
$1.92 trillion $224
May 7, 2025 $1,917.88
+19.86%
$1.92 trillion $223
May 6, 2025 $1,599.71
-0.02%
$1.6 trillion $347
May 5, 2025 $1,600
+0.00%
$1.6 trillion $342
May 4, 2025 $1,600
+8.32K%
$1.6 trillion $342
May 3, 2025 $19
+0.00%
$19 billion $0
May 2, 2025 $19
+0.00%
$19 billion $0
May 1, 2025 $19
+0.00%
$19 billion $0
Apr 30, 2025 $19
+0.00%
$19 billion $0
Apr 29, 2025 $1,682
+1.69%
$1.68 trillion $905
Apr 28, 2025 $1,654.01
+3.46%
$1.65 trillion $200
Apr 27, 2025 $1,598.76
+0.20%
$1.6 trillion $201
Apr 26, 2025 $1,595.58
+4.66%
$1.6 trillion $169
Apr 25, 2025 $1,524.54
+3.22%
$1.52 trillion $183
Apr 24, 2025 $1,476.93
+5.21%
$1.48 trillion $178
Apr 23, 2025 $1,403.82
+1.64%
$1.4 trillion $165
Apr 22, 2025 $1,381.13
+8.69%
$1.38 trillion $163
Apr 21, 2025 $1,270.71
+6.15%
$1.27 trillion $155
Apr 20, 2025 $1,198.59
+13.79%
$1.2 trillion $277
Apr 19, 2025 $1,053.37
+5.41%
$1.05 trillion $351
Apr 18, 2025 $1,008.91
+0.28%
$1.01 trillion $5,991
Apr 17, 2025 $1,006.94
+0.19%
$1.01 trillion $6,716
Apr 16, 2025 $1,005.04
-0.28%
$1.01 trillion $6,785
Apr 15, 2025 $1,008.85
+0.11%
$1.01 trillion $6,488
Apr 14, 2025 $1,007.11
+6.23%
$1.01 trillion $7,031
Apr 13, 2025 $945.53
+10.01%
$945.53 billion $6,892
Apr 12, 2025 $859.18
-4.25%
$859.18 billion $6,740
Apr 11, 2025 $897.3
-0.05%
$897.3 billion $6,856
Apr 10, 2025 $897.75
-0.53%
$897.75 billion $6,819
Apr 9, 2025 $902.54
-0.43%
$902.54 billion $6,717
Apr 8, 2025 $900.2
-0.35%
$900.2 billion $6,930
Apr 7, 2025 $903.38
+0.58%
$903.38 billion $6,705
Apr 6, 2025 $898.21
+38.04%
$898.21 billion $7,327
Apr 5, 2025 $650.69
+27.46%
$650.69 billion $6,756
Apr 4, 2025 $509.47
+46.65%
$509.47 billion $5,395
Apr 3, 2025 $347.42
+34.17%
$347.42 billion $6,110
Apr 2, 2025 $258.94
+322.86%
$258.94 billion $7,037
Apr 1, 2025 $61.24
+5.21%
$61.24 billion $679
Mar 31, 2025 $58.2
-18.20%
$58.2 billion $148
Mar 30, 2025 $71.15
+10.98%
$71.15 billion $49
Mar 29, 2025 $64.11
+4.69%
$64.11 billion $15
Mar 28, 2025 $61.24
+0.42%
$61.24 billion $6,747
Mar 27, 2025 $60.99
-0.17%
$60.99 billion $6,663
Mar 26, 2025 $61.09
+1.05%
$61.09 billion $6,804
Mar 25, 2025 $60.46
-0.03%
$60.46 billion $10,402
Mar 24, 2025 $60.48
-7.45%
$60.48 billion $16,101
Mar 23, 2025 $65.35
-8.19%
$65.35 billion $9,570
Mar 22, 2025 $71.06
-8.19%
$71.06 billion $75,940