Verum Coin Historical Data

VERUM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 3,378.53
+0.16%
$ 3.38 trillion $ 218,619
Mar 18, 2025 $ 3,372.66
+2.80%
$ 3.37 trillion $ 212,305
Mar 17, 2025 $ 3,287.17
+6.87%
$ 3.29 trillion $ 199,198
Mar 16, 2025 $ 3,075.71
-0.54%
$ 3.08 trillion $ 166,554
Mar 15, 2025 $ 3,094.1
+0.25%
$ 3.09 trillion $ 166,414
Mar 14, 2025 $ 3,104.59
+0.62%
$ 3.11 trillion $ 170,646
Mar 13, 2025 $ 3,087.14
-0.03%
$ 3.09 trillion $ 169,297
Mar 12, 2025 $ 3,089.07
+2.13%
$ 3.09 trillion $ 165,128
Mar 11, 2025 $ 3,024.5
+0.26%
$ 3.02 trillion $ 137,596
Mar 10, 2025 $ 3,016.67
+4.79%
$ 3.02 trillion $ 88,489
Mar 9, 2025 $ 2,878.68
+1.10%
$ 2.88 trillion $ 36,940
Mar 8, 2025 $ 2,847.49
-2.21%
$ 2.85 trillion $ 150,186
Mar 7, 2025 $ 2,911.97
+0.02%
$ 2.91 trillion $ 196,467
Mar 6, 2025 $ 2,911.43
-6.09%
$ 2.91 trillion $ 146,473
Mar 5, 2025 $ 3,100.4
-0.25%
$ 3.1 trillion $ 223,781
Mar 4, 2025 $ 3,106.82
-0.56%
$ 3.11 trillion $ 204,045
Mar 3, 2025 $ 3,124.16
+2.96%
$ 3.12 trillion $ 251,593
Mar 2, 2025 $ 3,034.38
+9.94%
$ 3.03 trillion $ 167,243
Mar 1, 2025 $ 2,760.02
+31.30%
$ 2.76 trillion $ 169,709
Feb 28, 2025 $ 2,101.66
+42.17%
$ 2.1 trillion $ 96,071
Feb 27, 2025 $ 1,476.61
+19.21%
$ 1.48 trillion $ 59,639
Feb 26, 2025 $ 1,238.69
+0.15%
$ 1.24 trillion $ 71,661
Feb 25, 2025 $ 1,236.81
-0.46%
$ 1.24 trillion $ 99,710
Feb 24, 2025 $ 1,242.53
+0.39%
$ 1.24 trillion $ 108,623
Feb 23, 2025 $ 1,237.63
+0.21%
$ 1.24 trillion $ 61,519
Feb 22, 2025 $ 1,234.99
-0.75%
$ 1.23 trillion $ 76,780
Feb 21, 2025 $ 1,244.27
+0.16%
$ 1.24 trillion $ 86,541
Feb 20, 2025 $ 1,243
+0.37%
$ 1.24 trillion $ 84,586
Feb 19, 2025 $ 1,238.41
+0.74%
$ 1.24 trillion $ 82,856
Feb 18, 2025 $ 1,229.24
+0.90%
$ 1.23 trillion $ 108,762
Feb 17, 2025 $ 1,218.26
-0.10%
$ 1.22 trillion $ 130,038
Feb 16, 2025 $ 1,219.42
+0.02%
$ 1.22 trillion $ 63,116
Feb 15, 2025 $ 1,219.16
+1.12%
$ 1.22 trillion $ 88,193
Feb 14, 2025 $ 1,205.66
-0.15%
$ 1.21 trillion $ 55,267
Feb 13, 2025 $ 1,209.59
+3.86%
$ 1.21 trillion $ 110,269
Feb 12, 2025 $ 1,163.62
+1.98%
$ 1.16 trillion $ 116,504
Feb 11, 2025 $ 1,139.34
+2.51%
$ 1.14 trillion $ 111,508
Feb 10, 2025 $ 1,112.07
+0.43%
$ 1.11 trillion $ 82,542
Feb 9, 2025 $ 1,108.52
+0.34%
$ 1.11 trillion $ 73,043
Feb 8, 2025 $ 1,105.59
+0.48%
$ 1.11 trillion $ 78,016
Feb 7, 2025 $ 1,100.01
+2.94%
$ 1.1 trillion $ 112,528
Feb 6, 2025 $ 1,068.19
+3.32%
$ 1.07 trillion $ 69,766
Feb 5, 2025 $ 1,033.64
+3.02%
$ 1.03 trillion $ 49,076
Feb 4, 2025 $ 1,002.14
+1.21%
$ 1 trillion $ 112,533
Feb 3, 2025 $ 990.43
+9.96%
$ 990.43 billion $ 75,012
Feb 2, 2025 $ 899.37
+0.21%
$ 899.37 billion $ 9,017
Feb 1, 2025 $ 897.45
-0.17%
$ 897.45 billion $ 9,509
Jan 31, 2025 $ 899
+0.24%
$ 899 billion $ 9,257
Jan 30, 2025 $ 901.42
+0.01%
$ 901.42 billion $ 9,065
Jan 29, 2025 $ 901.29
+0.47%
$ 901.29 billion $ 27,077