Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verum Coin Historical Data

VERUM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2025 $77.44
+0.88%
$77.44 billion $109,414
Mar 20, 2025 $76.81
-97.73%
$76.81 billion $59,427
Mar 19, 2025 $3,378.53
+0.16%
$3.38 trillion $218,619
Mar 18, 2025 $3,372.66
+2.80%
$3.37 trillion $212,305
Mar 17, 2025 $3,287.17
+6.87%
$3.29 trillion $199,198
Mar 16, 2025 $3,075.71
-0.54%
$3.08 trillion $166,554
Mar 15, 2025 $3,094.1
+0.25%
$3.09 trillion $166,414
Mar 14, 2025 $3,104.59
+0.62%
$3.11 trillion $170,646
Mar 13, 2025 $3,087.14
-0.03%
$3.09 trillion $169,297
Mar 12, 2025 $3,089.07
+2.13%
$3.09 trillion $165,128
Mar 11, 2025 $3,024.5
+0.26%
$3.02 trillion $137,596
Mar 10, 2025 $3,016.67
+4.79%
$3.02 trillion $88,489
Mar 9, 2025 $2,878.68
+1.10%
$2.88 trillion $36,940
Mar 8, 2025 $2,847.49
-2.21%
$2.85 trillion $150,186
Mar 7, 2025 $2,911.97
+0.02%
$2.91 trillion $196,467
Mar 6, 2025 $2,911.43
-6.09%
$2.91 trillion $146,473
Mar 5, 2025 $3,100.4
-0.25%
$3.1 trillion $223,781
Mar 4, 2025 $3,106.82
-0.56%
$3.11 trillion $204,045
Mar 3, 2025 $3,124.16
+2.96%
$3.12 trillion $251,593
Mar 2, 2025 $3,034.38
+9.94%
$3.03 trillion $167,243
Mar 1, 2025 $2,760.02
+31.30%
$2.76 trillion $169,709
Feb 28, 2025 $2,101.66
+42.17%
$2.1 trillion $96,071
Feb 27, 2025 $1,476.61
+19.21%
$1.48 trillion $59,639
Feb 26, 2025 $1,238.69
+0.15%
$1.24 trillion $71,661
Feb 25, 2025 $1,236.81
-0.46%
$1.24 trillion $99,710
Feb 24, 2025 $1,242.53
+0.39%
$1.24 trillion $108,623
Feb 23, 2025 $1,237.63
+0.21%
$1.24 trillion $61,519
Feb 22, 2025 $1,234.99
-0.75%
$1.23 trillion $76,780
Feb 21, 2025 $1,244.27
+0.16%
$1.24 trillion $86,541
Feb 20, 2025 $1,243
+0.37%
$1.24 trillion $84,586
Feb 19, 2025 $1,238.41
+0.74%
$1.24 trillion $82,856
Feb 18, 2025 $1,229.24
+0.90%
$1.23 trillion $108,762
Feb 17, 2025 $1,218.26
-0.10%
$1.22 trillion $130,038
Feb 16, 2025 $1,219.42
+0.02%
$1.22 trillion $63,116
Feb 15, 2025 $1,219.16
+1.12%
$1.22 trillion $88,193
Feb 14, 2025 $1,205.66
-0.15%
$1.21 trillion $55,267
Feb 13, 2025 $1,209.59
+3.86%
$1.21 trillion $110,269
Feb 12, 2025 $1,163.62
+1.98%
$1.16 trillion $116,504
Feb 11, 2025 $1,139.34
+2.51%
$1.14 trillion $111,508
Feb 10, 2025 $1,112.07
+0.43%
$1.11 trillion $82,542
Feb 9, 2025 $1,108.52
+0.34%
$1.11 trillion $73,043
Feb 8, 2025 $1,105.59
+0.48%
$1.11 trillion $78,016
Feb 7, 2025 $1,100.01
+2.94%
$1.1 trillion $112,528
Feb 6, 2025 $1,068.19
+3.32%
$1.07 trillion $69,766
Feb 5, 2025 $1,033.64
+3.02%
$1.03 trillion $49,076
Feb 4, 2025 $1,002.14
+1.21%
$1 trillion $112,533
Feb 3, 2025 $990.43
+9.96%
$990.43 billion $75,012
Feb 2, 2025 $899.37
+0.21%
$899.37 billion $9,017
Feb 1, 2025 $897.45
-0.17%
$897.45 billion $9,509
Jan 31, 2025 $899
+0.24%
$899 billion $9,257