Verum Coin Historical Data

VERUM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 7,799.95
+0.00%
$ 7.8 trillion $ 252
Dec 10, 12 PM $ 7,799.99
+0.00%
$ 7.8 trillion $ 84
Dec 10, 11 AM $ 7,799.99
+0.00%
$ 7.8 trillion $ 84
Dec 10, 10 AM $ 7,799.99
+0.00%
$ 7.8 trillion $ 96
Dec 10, 9 AM $ 7,799.99
+0.00%
$ 7.8 trillion $ 96
Dec 10, 8 AM $ 7,799.99
+0.00%
$ 7.8 trillion $ 895
Dec 10, 7 AM $ 7,799.99
+0.00%
$ 7.8 trillion $ 895
Dec 10, 6 AM $ 7,799.99
+0.00%
$ 7.8 trillion $ 895
Dec 10, 5 AM $ 7,799.99
+0.00%
$ 7.8 trillion $ 895
Dec 10, 4 AM $ 7,799.99
+0.00%
$ 7.8 trillion $ 895
Dec 10, 3 AM $ 7,799.99
+0.00%
$ 7.8 trillion $ 895
Dec 10, 2 AM $ 7,799.99
+0.00%
$ 7.8 trillion $ 895
Dec 10, 1 AM $ 7,799.99
+0.00%
$ 7.8 trillion $ 895
Dec 10, 12 AM $ 7,799.99
+0.00%
$ 7.8 trillion $ 895
Dec 9, 11 PM $ 7,799.99
+0.00%
$ 7.8 trillion $ 895
Dec 9, 10 PM $ 7,799.99
+0.00%
$ 7.8 trillion $ 895
Dec 9, 9 PM $ 7,799.99
+0.00%
$ 7.8 trillion $ 895
Dec 9, 8 PM $ 7,799.99
+0.00%
$ 7.8 trillion $ 895
Dec 9, 7 PM $ 7,799.99
+0.00%
$ 7.8 trillion $ 895
Dec 9, 6 PM $ 7,799.99
+0.00%
$ 7.8 trillion $ 895
Dec 9, 5 PM $ 7,799.99
+0.00%
$ 7.8 trillion $ 895
Dec 9, 4 PM $ 7,799.99
+0.00%
$ 7.8 trillion $ 895
Dec 9, 3 PM $ 7,799.99
+0.00%
$ 7.8 trillion $ 895
Dec 9, 9 AM $ 3,891.28
+0.00%
$ 3.89 trillion $ 404
Dec 9, 8 AM $ 3,891.28
+0.00%
$ 3.89 trillion $ 404
Dec 9, 7 AM $ 3,891.28
+0.00%
$ 3.89 trillion $ 404
Dec 9, 6 AM $ 3,891.28
+0.00%
$ 3.89 trillion $ 404
Dec 9, 5 AM $ 3,891.28
+0.00%
$ 3.89 trillion $ 404
Dec 9, 4 AM $ 3,891.28
+0.00%
$ 3.89 trillion $ 404
Dec 9, 3 AM $ 3,891.28
+0.00%
$ 3.89 trillion $ 404
Dec 9, 2 AM $ 3,891.28
+0.00%
$ 3.89 trillion $ 404
Dec 9, 1 AM $ 3,891.28
+0.00%
$ 3.89 trillion $ 404
Dec 9, 12 AM $ 3,891.28
+0.00%
$ 3.89 trillion $ 404
Dec 8, 11 PM $ 3,891.28
+0.00%
$ 3.89 trillion $ 404
Dec 8, 10 PM $ 3,891.28
+0.00%
$ 3.89 trillion $ 404
Dec 8, 9 PM $ 3,891.28
+0.00%
$ 3.89 trillion $ 404
Dec 8, 8 PM $ 3,891.28
+0.00%
$ 3.89 trillion $ 404
Dec 8, 7 PM $ 3,891.28
+0.00%
$ 3.89 trillion $ 404
Dec 8, 6 PM $ 3,891.28
+0.00%
$ 3.89 trillion $ 404
Dec 8, 5 PM $ 3,891.28
+0.00%
$ 3.89 trillion $ 404
Dec 8, 4 PM $ 3,891.28
+0.00%
$ 3.89 trillion $ 404
Dec 8, 3 PM $ 3,891.28
+0.00%
$ 3.89 trillion $ 404
Dec 8, 2 PM $ 3,891.28
+0.03%
$ 3.89 trillion $ 404
Dec 7, 1 PM $ 3,999.98
+0.00%
$ 4 trillion $ 5
Dec 7, 12 PM $ 3,999.98
+0.00%
$ 4 trillion $ 5
Dec 7, 11 AM $ 3,999.98
+0.00%
$ 4 trillion $ 5
Dec 7, 10 AM $ 3,999.98
+0.00%
$ 4 trillion $ 5
Dec 7, 9 AM $ 3,999.98
+0.00%
$ 4 trillion $ 5
Dec 7, 8 AM $ 3,999.98
+0.00%
$ 4 trillion $ 5
Dec 7, 7 AM $ 3,999.98
+0.00%
$ 4 trillion $ 5