Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verum Coin Historical Data

VERUM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2024 $1,698.89
-0.02%
$1.7 trillion $234,441
Dec 10, 2024 $1,708.6
-3.00%
$1.71 trillion $198,337
Dec 9, 2024 $1,764.03
+62.64%
$1.76 trillion $149,300
Dec 8, 2024 $1,084.63
-0.61%
$1.08 trillion $13,242
Dec 7, 2024 $1,091.28
+1.17%
$1.09 trillion $72,461
Dec 6, 2024 $1,078.7
+3.81%
$1.08 trillion $34,849
Dec 5, 2024 $1,039.09
-0.13%
$1.04 trillion $12,870
Dec 4, 2024 $1,040.46
+0.00%
$1.04 trillion $70,193
Dec 3, 2024 $1,040.48
-0.51%
$1.04 trillion $46,503
Dec 2, 2024 $1,045.85
-0.40%
$1.05 trillion $20,968
Dec 1, 2024 $1,050.09
+0.00%
$1.05 trillion $23,282
Nov 30, 2024 $1,050.09
+0.00%
$1.05 trillion $21,962
Nov 29, 2024 $1,050.09
+0.00%
$1.05 trillion $21,908
Nov 28, 2024 $1,050.09
+1.31%
$1.05 trillion $21,625
Nov 27, 2024 $1,036.57
-0.48%
$1.04 trillion $45,875
Nov 26, 2024 $1,040.32
+0.49%
$1.04 trillion $122,208
Nov 25, 2024 $1,035.22
-1.23%
$1.04 trillion $92,297
Nov 24, 2024 $1,048.06
-0.56%
$1.05 trillion $120,951
Nov 23, 2024 $1,053.01
+0.52%
$1.05 trillion $169,961
Nov 22, 2024 $1,047.57
-0.24%
$1.05 trillion $127,387
Nov 21, 2024 $1,050.08
+16.92%
$1.05 trillion $118,337
Nov 20, 2024 $898.13
+1.28%
$898.13 billion $113,842
Nov 19, 2024 $886.82
+0.05%
$886.82 billion $115,485
Nov 18, 2024 $886.38
-1.21%
$886.38 billion $105,471
Nov 17, 2024 $897.26
+0.88%
$897.26 billion $52,353
Nov 16, 2024 $889.4
-0.58%
$889.4 billion $40,062
Nov 15, 2024 $894.55
-0.04%
$894.55 billion $40,494
Nov 14, 2024 $894.94
+9.35%
$894.94 billion $44,508
Nov 13, 2024 $818.43
-0.17%
$818.43 billion $62,549
Nov 12, 2024 $819.82
+0.15%
$819.82 billion $67,422
Nov 11, 2024 $818.6
-0.09%
$818.6 billion $55,344
Nov 10, 2024 $819.35
+3.00%
$819.35 billion $38,927
Nov 9, 2024 $795.52
-2.74%
$795.52 billion $23,277
Nov 8, 2024 $817.95
+0.70%
$817.95 billion $57,586
Nov 7, 2024 $811.04
+2.62%
$811.04 billion $96,185
Nov 6, 2024 $790.43
-1.90%
$790.43 billion $60,339
Nov 5, 2024 $805.72
+3.83%
$805.72 billion $45,667
Nov 4, 2024 $776.11
-2.95%
$776.11 billion $79,045
Nov 3, 2024 $799.72
+0.39%
$799.72 billion $23,863
Nov 2, 2024 $796.53
+0.41%
$796.53 billion $37,979
Nov 1, 2024 $793.21
+0.37%
$793.21 billion $48,083
Oct 31, 2024 $790.25
-0.22%
$790.25 billion $81,220
Oct 30, 2024 $791.96
-1.11%
$791.96 billion $60,926
Oct 29, 2024 $797.89
-0.52%
$797.89 billion $122,459
Oct 28, 2024 $800.3
+0.41%
$800.3 billion $138,327
Oct 27, 2024 $797.76
-0.35%
$797.76 billion $46,999
Oct 26, 2024 $800.55
+1.94%
$800.55 billion $18,519
Oct 25, 2024 $785.27
-0.91%
$785.27 billion $53,829
Oct 24, 2024 $794.59
-1.21%
$794.59 billion $144,430
Oct 23, 2024 $805.31
+1.11%
$805.31 billion $122,034