Coinranking
Verum Coin Historical Data
VERUM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 22, 2024 | $795.95 | -0.30% | ||
| Oct 21, 2024 | $796.73 | +1.63% | ||
| Oct 20, 2024 | $783.96 | -1.12% | ||
| Oct 19, 2024 | $792.76 | -0.92% | ||
| Oct 18, 2024 | $802.34 | +0.50% | ||
| Oct 17, 2024 | $798.33 | +6.60% | ||
| Oct 16, 2024 | $746.71 | +2.67% | ||
| Oct 15, 2024 | $727.17 | -1.01% | ||
| Oct 14, 2024 | $734.61 | -0.38% | ||
| Oct 13, 2024 | $737.45 | +0.09% | ||
| Oct 12, 2024 | $736.78 | +1.07% | ||
| Oct 11, 2024 | $729 | -0.50% | ||
| Oct 10, 2024 | $732.67 | -0.48% | ||
| Oct 9, 2024 | $736.18 | +0.48% | ||
| Oct 8, 2024 | $732.66 | +17.27% | ||
| Oct 7, 2024 | $624.77 | +4.95% | ||
| Oct 6, 2024 | $596.69 | +1.85% | ||
| Oct 5, 2024 | $585.71 | -2.10% | ||
| Oct 4, 2024 | $598.15 | +0.49% | ||
| Oct 3, 2024 | $595.51 | +0.78% | ||
| Oct 2, 2024 | $590.51 | -1.49% | ||
| Oct 1, 2024 | $599.5 | -0.10% | ||
| Sep 30, 2024 | $601.49 | +0.07% | ||
| Sep 29, 2024 | $602.71 | +0.40% | ||
| Sep 28, 2024 | $600.93 | -0.60% | ||
| Sep 27, 2024 | $603.39 | +1.71% | ||
| Sep 26, 2024 | $593.24 | -1.04% | ||
| Sep 25, 2024 | $604.73 | +1.19% | ||
| Sep 24, 2024 | $597.76 | -0.24% | ||
| Sep 23, 2024 | $599.2 | +0.39% | ||
| Sep 22, 2024 | $596.39 | -0.90% | ||
| Sep 21, 2024 | $600.32 | +1.06% | ||
| Sep 20, 2024 | $594.33 | -0.42% | ||
| Sep 19, 2024 | $596 | -0.84% | ||
| Sep 18, 2024 | $603.85 | +1.72% | ||
| Sep 17, 2024 | $592.32 | -1.50% | ||
| Sep 16, 2024 | $601.31 | -0.02% | ||
| Sep 15, 2024 | $601.41 | +1.35% | ||
| Sep 14, 2024 | $593.42 | +0.81% | ||
| Sep 13, 2024 | $588.62 | -1.69% | ||
| Sep 12, 2024 | $597.97 | +0.79% | ||
| Sep 11, 2024 | $594.39 | -1.85% | ||
| Sep 10, 2024 | $605.91 | +0.02% | ||
| Sep 9, 2024 | $605.84 | -2.46% | ||
| Sep 8, 2024 | $620.74 | +0.08% | ||
| Sep 7, 2024 | $619.45 | +0.91% | ||
| Sep 6, 2024 | $614.01 | +0.27% | ||
| Sep 5, 2024 | $612.33 | +1.76% | ||
| Sep 4, 2024 | $599.8 | +0.81% | ||
| Sep 3, 2024 | $595.21 | -1.03% | ||