Verum Coin Historical Data

VERUM Page 9
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 783.96
-1.12%
$ 783.96 billion $ 126,410
Oct 19, 2024 $ 792.76
-0.92%
$ 792.76 billion $ 153,854
Oct 18, 2024 $ 802.34
+0.50%
$ 802.34 billion $ 161,260
Oct 17, 2024 $ 798.33
+6.60%
$ 798.33 billion $ 122,624
Oct 16, 2024 $ 746.71
+2.67%
$ 746.71 billion $ 37,950
Oct 15, 2024 $ 727.17
-1.01%
$ 727.17 billion $ 80,730
Oct 14, 2024 $ 734.61
-0.38%
$ 734.61 billion $ 70,053
Oct 13, 2024 $ 737.45
+0.09%
$ 737.45 billion $ 74,909
Oct 12, 2024 $ 736.78
+1.07%
$ 736.78 billion $ 55,650
Oct 11, 2024 $ 729
-0.50%
$ 729 billion $ 54,010
Oct 10, 2024 $ 732.67
-0.48%
$ 732.67 billion $ 33,005
Oct 9, 2024 $ 736.18
+0.48%
$ 736.18 billion $ 60,316
Oct 8, 2024 $ 732.66
+17.27%
$ 732.66 billion $ 34,591
Oct 7, 2024 $ 624.77
+4.95%
$ 624.77 billion $ 92,822
Oct 6, 2024 $ 596.69
+1.85%
$ 596.69 billion $ 187,354
Oct 5, 2024 $ 585.71
-2.10%
$ 585.71 billion $ 70,206
Oct 4, 2024 $ 598.15
+0.49%
$ 598.15 billion $ 193,181
Oct 3, 2024 $ 595.51
+0.78%
$ 595.51 billion $ 198,738
Oct 2, 2024 $ 590.51
-1.49%
$ 590.51 billion $ 173,195
Oct 1, 2024 $ 599.5
-0.10%
$ 599.5 billion $ 166,083
Sep 30, 2024 $ 601.49
+0.07%
$ 601.49 billion $ 181,267
Sep 29, 2024 $ 602.71
+0.40%
$ 602.71 billion $ 193,839
Sep 28, 2024 $ 600.93
-0.60%
$ 600.93 billion $ 193,200
Sep 27, 2024 $ 603.39
+1.71%
$ 603.39 billion $ 154,890
Sep 26, 2024 $ 593.24
-1.04%
$ 593.24 billion $ 147,018
Sep 25, 2024 $ 604.73
+1.19%
$ 604.73 billion $ 121,623
Sep 24, 2024 $ 597.76
-0.24%
$ 597.76 billion $ 100,538
Sep 23, 2024 $ 599.2
+0.39%
$ 599.2 billion $ 167,419
Sep 22, 2024 $ 596.39
-0.90%
$ 596.39 billion $ 174,140
Sep 21, 2024 $ 600.32
+1.06%
$ 600.32 billion $ 163,687
Sep 20, 2024 $ 594.33
-0.42%
$ 594.33 billion $ 215,638
Sep 19, 2024 $ 596
-0.84%
$ 596 billion $ 158,401
Sep 18, 2024 $ 603.85
+1.72%
$ 603.85 billion $ 140,532
Sep 17, 2024 $ 592.32
-1.50%
$ 592.32 billion $ 79,044
Sep 16, 2024 $ 601.31
-0.02%
$ 601.31 billion $ 15,724
Sep 15, 2024 $ 601.41
+1.35%
$ 601.41 billion $ 15,462
Sep 14, 2024 $ 593.42
+0.81%
$ 593.42 billion $ 26,281
Sep 13, 2024 $ 588.62
-1.69%
$ 588.62 billion $ 86,915
Sep 12, 2024 $ 597.97
+0.79%
$ 597.97 billion $ 182,569
Sep 11, 2024 $ 594.39
-1.85%
$ 594.39 billion $ 288,504
Sep 10, 2024 $ 605.91
+0.02%
$ 605.91 billion $ 290,555
Sep 9, 2024 $ 605.84
-2.46%
$ 605.84 billion $ 269,418
Sep 8, 2024 $ 620.74
+0.08%
$ 620.74 billion $ 756,963
Sep 7, 2024 $ 619.45
+0.91%
$ 619.45 billion $ 780,706
Sep 6, 2024 $ 614.01
+0.27%
$ 614.01 billion $ 472,804
Sep 5, 2024 $ 612.33
+1.76%
$ 612.33 billion $ 213,514
Sep 4, 2024 $ 599.8
+0.81%
$ 599.8 billion $ 254,235
Sep 3, 2024 $ 595.21
-1.03%
$ 595.21 billion $ 266,351
Sep 2, 2024 $ 602.04
+6.38%
$ 602.04 billion $ 252,829
Sep 1, 2024 $ 565.57
+3.83%
$ 565.57 billion $ 252,833