PCAT CBRC Historical Data

PCAT
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0₉338
-1.03%
$ 142,035 $ 208
May 21, 2024 $ 0.0₉341
-1.77%
$ 143,501 $ 210
May 20, 2024 $ 0.0₉347
+3.97%
$ 146,078 $ 78
May 17, 2024 $ 0.0₉327
+2.91%
$ -- $ 77
May 16, 2024 $ 0.0₉317
-0.45%
$ 133,462 $ 75
May 14, 2024 $ 0.0₉304
-0.73%
$ -- $ 130
May 13, 2024 $ 0.0₉306
+0.43%
$ 128,632 $ 131
May 7, 2024 $ 0.0₉309
+0.53%
$ -- $ 73
May 6, 2024 $ 0.0₉308
+6.45%
$ 129,445 $ 73
May 5, 2024 $ 0.0₉29
+0.95%
$ -- $ 66
May 4, 2024 $ 0.0₉287
+2.17%
$ 120,597 $ 66
May 3, 2024 $ 0.0₉281
+46.93%
$ 117,994 $ 2,055
May 2, 2024 $ 0.0₉101
+6.77%
$ 42,358 $ 4,317
Download