VAD Historical Data

VAD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $0.0₈31
-55.71%
$310 $1,957
Jun 8, 2024 $0.0₈6
-40.00%
$600 $660
Jun 7, 2024 $0.0₇1
-66.67%
$1,000 $2,734
Jun 6, 2024 $0.0₇3
-50.00%
$3,000 $1,220
Jun 5, 2024 $0.0₇6
-60.00%
$6,000 $2,550
Jun 4, 2024 $0.0₆15
-6.25%
$15,000 $1,278
Jun 3, 2024 $0.0₆16
-58.97%
$16,000 $394
Jun 2, 2024 $0.0₆46
-34.29%
$46,000 $2,318
Jun 1, 2024 $0.0₆7
-50.00%
$70,000 $2,842
May 31, 2024 $0.0₅14
-48.15%
$140,000 $6,737
May 30, 2024 $0.0₅27
-53.45%
$270,000 $2,671
May 29, 2024 $0.0₅58
-17.14%
$580,000 $2,531
May 28, 2024 $0.0₅7
-30.00%
$700,000 $3,617
May 27, 2024 $0.000011
+22.22%
$1.1 million $5,015
May 26, 2024 $0.0₅8
-77.14%
$800,000 $2,156
May 25, 2024 $0.000035
+20.69%
$3.5 million $9,884
May 24, 2024 $0.000025
-24.24%
$2.5 million $1,613
May 23, 2024 $0.000036
-72.31%
$3.6 million $2,160
May 22, 2024 $0.00013
+0.00%
$13 million $2,917
May 21, 2024 $0.00013
-18.75%
$13 million $1,095
May 20, 2024 $0.00016
-42.86%
$16 million $1,995
May 19, 2024 $0.00049
-33.78%
$49 million $4,311
May 18, 2024 $0.00074
-17.78%
$74 million $2,260
May 17, 2024 $0.0009
-62.34%
$90 million $39,668
May 16, 2024 $0.00201
-97.31%
$201 million $53,106
Download