VAD Historical Data

VAD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0₈31
-55.71%
$ 310 $ 1,957
Jun 8, 2024 $ 0.0₈6
-40.00%
$ 600 $ 660
Jun 7, 2024 $ 0.0₇1
-66.67%
$ 1,000 $ 2,734
Jun 6, 2024 $ 0.0₇3
-50.00%
$ 3,000 $ 1,220
Jun 5, 2024 $ 0.0₇6
-60.00%
$ 6,000 $ 2,550
Jun 4, 2024 $ 0.0₆15
-6.25%
$ 15,000 $ 1,278
Jun 3, 2024 $ 0.0₆16
-58.97%
$ 16,000 $ 394
Jun 2, 2024 $ 0.0₆46
-34.29%
$ 46,000 $ 2,318
Jun 1, 2024 $ 0.0₆7
-50.00%
$ 70,000 $ 2,842
May 31, 2024 $ 0.0₅14
-48.15%
$ 140,000 $ 6,737
May 30, 2024 $ 0.0₅27
-53.45%
$ 270,000 $ 2,671
May 29, 2024 $ 0.0₅58
-17.14%
$ 580,000 $ 2,531
May 28, 2024 $ 0.0₅7
-30.00%
$ 700,000 $ 3,617
May 27, 2024 $ 0.000011
+22.22%
$ 1.1 million $ 5,015
May 26, 2024 $ 0.0₅8
-77.14%
$ 800,000 $ 2,156
May 25, 2024 $ 0.000035
+20.69%
$ 3.5 million $ 9,884
May 24, 2024 $ 0.000025
-24.24%
$ 2.5 million $ 1,613
May 23, 2024 $ 0.000036
-72.31%
$ 3.6 million $ 2,160
May 22, 2024 $ 0.00013
+0.00%
$ 13 million $ 2,917
May 21, 2024 $ 0.00013
-18.75%
$ 13 million $ 1,095
May 20, 2024 $ 0.00016
-42.86%
$ 16 million $ 1,995
May 19, 2024 $ 0.00049
-33.78%
$ 49 million $ 4,311
May 18, 2024 $ 0.00074
-17.78%
$ 74 million $ 2,260
May 17, 2024 $ 0.0009
-62.34%
$ 90 million $ 39,668
May 16, 2024 $ 0.00201
-97.31%
$ 201 million $ 53,106
Download