Taki Grok Companion Historical Data

TAKI
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0₇309
-1.59%
$ -- $ 0.001
Aug 9, 2025 $ 0.0₇313
+1.22%
$ 375 $ 0.001
Jul 23, 2025 $ 0.0000208
-0.79%
$ -- $ 43,404
Jul 22, 2025 $ 0.0000209
-0.30%
$ 251,167 $ 43,513
Jul 21, 2025 $ 0.000021
-63.53%
$ 252,468 $ 17,354
Jul 20, 2025 $ 0.0000575
+4.38%
$ 690,539 $ 20
Jul 19, 2025 $ 0.000055
-38.30%
$ -- $ 723,043
Download