Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Signature Chain Historical Data

SIGN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2025 $0.0₅367
-81.77%
$-- $30
Dec 2024 $0.0₅24
+40.26%
$-- $90
Nov 2024 $0.0₅901
+10.93%
$-- $34
Oct 2024 $0.0000167
-2.45%
$-- $14
Sep 2024 $0.0000169
-19.30%
$14,783 $13
Aug 2024 $0.000021
-9.06%
$18,336 $19
Jul 2024 $0.0000189
+146.93%
$-- $3
Jun 2024 $0.000011
-38.47%
$9,603 $51
May 2024 $0.0000177
-62.79%
$-- $452
Apr 2024 $0.0000475
+8.18K%
$41,502 $9
Mar 2024 $0.000028
-35.99%
$-- $89
Feb 2024 $0.0000439
+12.76%
$38,339 $488,945
Jan 2024 $0.0000222
-66.54%
$-- $8
Dec 2023 $0.0000276
-13.39%
$-- $186
Nov 2023 $0.0000325
-76.68%
$-- $59
Oct 2023 $0.000085
-99.75%
$-- $65,658
Sep 2023 $0.0348
-29.29%
$30.37 million $223,423
Aug 2023 $0.049
+7.35K%
$42.82 million $7,868
Jul 2023 $0.000658
+5.28%
$574,880 $40,220
Jun 2023 $0.000625
+31.77%
$546,066 $17,066
May 2023 $0.000474
-13.43%
$414,221 $7,565
Apr 2023 $0.000546
+247.28%
$476,947 $8,757
Mar 2023 $0.000157
+3.88%
$137,375 $4,611
Feb 2023 $0.000151
+13.72%
$132,246 $5,631
Jan 2023 $0.000133
+31.27%
$116,453 $3,753
Dec 2022 $0.000101
-58.70%
$87,976 $3,975
Nov 2022 $0.000232
-13.96%
$202,463 $8,123
Oct 2022 $0.000269
-22.30%
$235,312 $12,582
Sep 2022 $0.000336
-17.84%
$293,625 $3,006
Aug 2022 $0.000409
-1.77%
$357,274 $12,522
Jul 2022 $0.000417
-22.81%
$363,826 $25,638
Jun 2022 $0.000539
+7.27%
$470,586 $118,061
May 2022 $0.000501
-67.36%
$437,661 $412,098
Apr 2022 $0.00154
-37.53%
$1.34 million $453,586
Mar 2022 $0.00246
+92.77%
$2.15 million $502,779
Feb 2022 $0.00128
+7.07%
$1.11 million $413,986
Jan 2022 $0.00119
-28.99%
$-- $441,881
Dec 2021 $0.00168
-16.54%
$-- $410,162
Nov 2021 $0.00201
-19.92%
$-- $484,159
Oct 2021 $0.00251
-16.22%
$-- $443,123
Sep 2021 $0.00299
+22.99%
$-- $607,044
Aug 2021 $0.00243
+8.32%
$-- $448,316
Jul 2021 $0.00225
-28.29%
$-- $401,107
Jun 2021 $0.00314
+16.84%
$-- $233,679
May 2021 $0.00273
-33.95%
$-- $439,114
Apr 2021 $0.00412
-49.18%
$-- $619,203
Mar 2021 $0.007
+287.27%
$-- $118,200
Feb 2021 $0.00181
-10.96%
$-- $10,918
Jan 2021 $0.00194
+117.71%
$-- $2,835
Dec 2020 $0.000578
+2.06%
$-- $332
Download