Signature Chain Historical Data

SIGN
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0₅367
-81.77%
$ -- $ 30
Dec 2024 $ 0.0₅24
+40.26%
$ -- $ 90
Nov 2024 $ 0.0₅901
+10.93%
$ -- $ 34
Oct 2024 $ 0.0000167
-2.45%
$ -- $ 14
Sep 2024 $ 0.0000169
-19.30%
$ 14,783 $ 13
Aug 2024 $ 0.000021
-9.06%
$ 18,336 $ 19
Jul 2024 $ 0.0000189
+146.93%
$ -- $ 3
Jun 2024 $ 0.000011
-38.47%
$ 9,603 $ 51
May 2024 $ 0.0000177
-62.79%
$ -- $ 452
Apr 2024 $ 0.0000475
+8,178.30%
$ 41,502 $ 9
Mar 2024 $ 0.000028
-35.99%
$ -- $ 89
Feb 2024 $ 0.0000439
+12.76%
$ 38,339 $ 488,945
Jan 2024 $ 0.0000222
-66.54%
$ -- $ 8
Dec 2023 $ 0.0000276
-13.39%
$ -- $ 186
Nov 2023 $ 0.0000325
-76.68%
$ -- $ 59
Oct 2023 $ 0.000085
-99.75%
$ -- $ 65,658
Sep 2023 $ 0.0348
-29.29%
$ 30.37 million $ 223,423
Aug 2023 $ 0.049
+7,348.94%
$ 42.82 million $ 7,868
Jul 2023 $ 0.000658
+5.28%
$ 574,880 $ 40,220
Jun 2023 $ 0.000625
+31.77%
$ 546,066 $ 17,066
May 2023 $ 0.000474
-13.43%
$ 414,221 $ 7,565
Apr 2023 $ 0.000546
+247.28%
$ 476,947 $ 8,757
Mar 2023 $ 0.000157
+3.88%
$ 137,375 $ 4,611
Feb 2023 $ 0.000151
+13.72%
$ 132,246 $ 5,631
Jan 2023 $ 0.000133
+31.27%
$ 116,453 $ 3,753
Dec 2022 $ 0.000101
-58.70%
$ 87,976 $ 3,975
Nov 2022 $ 0.000232
-13.96%
$ 202,463 $ 8,123
Oct 2022 $ 0.000269
-22.30%
$ 235,312 $ 12,582
Sep 2022 $ 0.000336
-17.84%
$ 293,625 $ 3,006
Aug 2022 $ 0.000409
-1.77%
$ 357,274 $ 12,522
Jul 2022 $ 0.000417
-22.81%
$ 363,826 $ 25,638
Jun 2022 $ 0.000539
+7.27%
$ 470,586 $ 118,061
May 2022 $ 0.000501
-67.36%
$ 437,661 $ 412,098
Apr 2022 $ 0.00154
-37.53%
$ 1.34 million $ 453,586
Mar 2022 $ 0.00246
+92.77%
$ 2.15 million $ 502,779
Feb 2022 $ 0.00128
+7.07%
$ 1.11 million $ 413,986
Jan 2022 $ 0.00119
-28.99%
$ -- $ 441,881
Dec 2021 $ 0.00168
-16.54%
$ -- $ 410,162
Nov 2021 $ 0.00201
-19.92%
$ -- $ 484,159
Oct 2021 $ 0.00251
-16.22%
$ -- $ 443,123
Sep 2021 $ 0.00299
+22.99%
$ -- $ 607,044
Aug 2021 $ 0.00243
+8.32%
$ -- $ 448,316
Jul 2021 $ 0.00225
-28.29%
$ -- $ 401,107
Jun 2021 $ 0.00314
+16.84%
$ -- $ 233,679
May 2021 $ 0.00273
-33.95%
$ -- $ 439,114
Apr 2021 $ 0.00412
-49.18%
$ -- $ 619,203
Mar 2021 $ 0.007
+287.27%
$ -- $ 118,200
Feb 2021 $ 0.00181
-10.96%
$ -- $ 10,918
Jan 2021 $ 0.00194
+117.71%
$ -- $ 2,835
Dec 2020 $ 0.000578
+2.06%
$ -- $ 332
Download