Signature Chain Historical Data

SIGN
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.0₅367
+1.37%
$-- $15
Jan 16, 2025 $0.0₅363
-82.00%
$3,168 $15
Dec 30, 2024 $0.0₅24
-4.69%
$2,100 $12
Dec 29, 2024 $0.0₅249
+4.17%
$2,176 $12
Dec 28, 2024 $0.0₅154
+1.25%
$-- $0
Dec 27, 2024 $0.0₅151
+0.47%
$1,322 $0
Dec 26, 2024 $0.0₅151
-26.79%
$1,316 $0
Dec 25, 2024 $0.0₅206
-1.01%
$1,798 $0
Dec 20, 2024 $0.0₅166
-9.38%
$-- $1
Dec 19, 2024 $0.0₅184
-8.63%
$1,608 $1
Dec 16, 2024 $0.0₅155
-5.01%
$-- $0
Dec 15, 2024 $0.0₅164
+0.22%
$1,430 $0
Dec 12, 2024 $0.0₅208
+2.70%
$-- $4
Dec 11, 2024 $0.0₅202
-9.52%
$1,765 $21
Dec 10, 2024 $0.0₅154
-8.54%
$1,348 $0
Dec 9, 2024 $0.0₅168
-18.98%
$1,464 $0
Dec 8, 2024 $0.0₅207
-35.19%
$1,811 $2
Dec 7, 2024 $0.0₅319
+2.26%
$2,789 $0.00001
Dec 6, 2024 $0.0₅257
-2.74%
$-- $15
Dec 5, 2024 $0.0₅264
+40.16%
$2,303 $15
Dec 4, 2024 $0.0₅189
+10.38%
$1,653 $3
Dec 3, 2024 $0.0₅172
+0.36%
$1,502 $3
Nov 30, 2024 $0.0₅901
+7.76%
$-- $1
Nov 29, 2024 $0.0₅837
+395.52%
$7,312 $13
Nov 12, 2024 $0.0₆14
-1.85%
$122 $0
Nov 11, 2024 $0.0₆144
-97.34%
$126 $0
Nov 10, 2024 $0.0₅528
-35.04%
$4,608 $20
Oct 29, 2024 $0.0000167
+1.61%
$-- $2
Oct 28, 2024 $0.0000164
+1.22%
$14,344 $1
Oct 17, 2024 $0.0000173
-1.31%
$15,122 $1
Oct 16, 2024 $0.0000175
-0.43%
$15,316 $1
Oct 9, 2024 $0.0₅71
-1.26%
$6,198 $3
Oct 8, 2024 $0.0₅722
-78.60%
$6,305 $3
Oct 7, 2024 $0.0000337
-2.16%
$29,430 $2
Oct 1, 2024 $0.0000155
-9.61%
$-- $0
Sep 30, 2024 $0.0000169
-4.20%
$14,783 $0
Sep 29, 2024 $0.0000305
+146.94%
$26,614 $0
Sep 28, 2024 $0.0000123
-27.44%
$10,753 $0
Sep 25, 2024 $0.0000139
-1.16%
$-- $1
Sep 24, 2024 $0.0000141
-11.75%
$12,279 $2
Sep 23, 2024 $0.0000138
+0.23%
$-- $1
Sep 22, 2024 $0.0000138
-0.49%
$12,015 $1
Sep 16, 2024 $0.0000247
-1.99%
$21,561 $0
Sep 15, 2024 $0.0000252
+1.00%
$21,989 $0
Sep 7, 2024 $0.0000185
-1.23%
$-- $0
Sep 6, 2024 $0.0000187
-2.25%
$16,345 $0
Sep 5, 2024 $0.0000196
+0.37%
$-- $3
Sep 4, 2024 $0.0000195
-1.17%
$17,048 $4
Sep 3, 2024 $0.0000198
+56.40%
$17,261 $1
Sep 1, 2024 $0.0000205
-2.16%
$17,922 $0
Download