Signature Chain Historical Data

SIGN
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0₅367
-81.77%
$ -- $ 30
Dec 30 $ 0.0₅24
-4.69%
$ -- $ 12
Dec 23 $ 0.0₅154
-26.08%
$ 2,176 $ 0
Dec 16 $ 0.0₅166
+1.78%
$ -- $ 1
Dec 9 $ 0.0₅208
+0.36%
$ 1,430 $ 26
Dec 2 $ 0.0₅319
+86.30%
$ 1,811 $ 37
Nov 25 $ 0.0₅901
+433.29%
$ -- $ 14
Nov 11 $ 0.0₆14
-97.42%
$ -- $ 0
Oct 28 $ 0.0000167
+2.86%
$ -- $ 3
Oct 14 $ 0.0000173
-1.69%
$ -- $ 3
Oct 7 $ 0.0₅71
-79.40%
$ -- $ 8
Sep 30 $ 0.0000155
-12.47%
$ -- $ 0
Sep 23 $ 0.0000123
-10.49%
$ 26,614 $ 4
Sep 16 $ 0.0000247
-1.99%
$ 12,015 $ 0
Sep 2 $ 0.0000185
+46.30%
$ -- $ 8
Aug 26 $ 0.0000205
+0.83%
$ 17,922 $ 1
Aug 19 $ 0.0000207
+0.30%
$ -- $ 0
Aug 12 $ 0.0000148
+5.92%
$ -- $ 2
Aug 5 $ 0.0000236
+149.98%
$ -- $ 5
Jul 29 $ 0.0000228
-1.13%
$ -- $ 10
Jul 8 $ 0.0000189
+28.52%
$ -- $ 2
Jul 1 $ 0.0₅707
-7.76%
$ -- $ 2
Jun 24 $ 0.0₅746
+45.13%
$ 9,603 $ 39
Jun 17 $ 0.0₅565
+5.51%
$ -- $ 4
Jun 10 $ 0.0₅756
-99.79%
$ -- $ 4
May 27 $ 0.0000175
+42.79%
$ 15,254 $ 8
May 20 $ 0.000036
+97.92%
$ -- $ 379
May 13 $ 0.0000229
+8.71%
$ 15,916 $ 59
May 6 $ 0.0000205
-7.33%
$ -- $ 3
Apr 29 $ 0.0000222
-66.12%
$ 19,361 $ 11
Apr 22 $ 0.0₆572
-0.30%
$ -- $ 0
Mar 4 $ 0.000028
+12.53%
$ -- $ 88
Feb 26 $ 0.0000249
-41.21%
$ 21,714 $ 23
Feb 19 $ 5.13
-4.60%
$ -- $ 158,696
Feb 12 $ 6.08
+28.49M%
$ -- $ 330,172
Feb 5 $ 0.000022
-0.72%
$ 18,625 $ 3
Jan 29 $ 0.0000209
-48.55%
$ -- $ 11
Jan 22 $ 0.0000212
-15.02%
$ 35,543 $ 2
Jan 8 $ 0.0000246
-16.70%
$ 21,432 $ 5
Jan 1 $ 0.0000625
-5.85%
$ -- $ 0
Dec 25 $ 0.0000276
-56.00%
$ -- $ 6
Dec 18 $ 0.0000306
+12.36%
$ 54,945 $ 15
Dec 11 $ 0.0000372
+48.88%
$ 55,137 $ 40
Dec 4 $ 0.0000495
+55.44%
$ 21,801 $ 21
Nov 27 $ 0.0000325
+4.21%
$ -- $ 4
Nov 20 $ 0.0000439
-20.26%
$ 27,266 $ 48
Nov 13 $ 0.0000472
-66.14%
$ 48,169 $ 3
Oct 23 $ 0.000085
-99.75%
$ -- $ 27,306
Oct 16 $ 0.0332
+112,114.77%
$ -- $ 9,476
Oct 9 $ 0.0000567
-99.82%
$ -- $ 3,523
Download