Signature Chain Historical Data

SIGN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.000119
+0.20%
$ 103,506 $ 46
Jan 14, 2023 $ 0.000119
+12.14%
$ 103,550 $ 74
Jan 13, 2023 $ 0.000106
+0.29%
$ 92,189 $ 430
Jan 12, 2023 $ 0.000105
-6.95%
$ 91,925 $ 615
Jan 11, 2023 $ 0.000113
+1.94%
$ 98,928 $ 629
Jan 10, 2023 $ 0.000111
+0.28%
$ 97,091 $ 193
Jan 9, 2023 $ 0.000111
+6.54%
$ 96,981 $ 97
Jan 8, 2023 $ 0.000103
+2.08%
$ 90,220 $ 13
Jan 7, 2023 $ 0.000101
+4.13%
$ 88,382 $ 171
Jan 6, 2023 $ 0.0000972
-4.34%
$ 84,899 $ 28
Jan 5, 2023 $ 0.0001
-9.43%
$ 87,502 $ 41
Jan 4, 2023 $ 0.0000937
-10.96%
$ 81,844 $ 6
Jan 3, 2023 $ 0.000105
+2.91%
$ 91,349 $ 14
Jan 2, 2023 $ 0.000103
+2.88%
$ -- $ 0.01
Jan 1, 2023 $ 0.0000984
-3.18%
$ 85,891 $ 12
Dec 31, 2022 $ 0.000101
+14.45%
$ 87,976 $ 42
Dec 30, 2022 $ 0.000088
-20.86%
$ 76,815 $ 275
Dec 29, 2022 $ 0.000111
-10.79%
$ 97,137 $ 15
Dec 28, 2022 $ 0.000124
+0.58%
$ 108,376 $ 117
Dec 27, 2022 $ 0.000122
-2.49%
$ 106,672 $ 131
Dec 26, 2022 $ 0.000125
-1.84%
$ 109,504 $ 103
Dec 25, 2022 $ 0.000128
-4.05%
$ 111,564 $ 14
Dec 24, 2022 $ 0.000131
-3.25%
$ 114,469 $ 62
Dec 23, 2022 $ 0.000135
+0.58%
$ 118,163 $ 8
Dec 22, 2022 $ 0.000136
+9.89%
$ 118,601 $ 66
Dec 21, 2022 $ 0.000124
-9.11%
$ 108,206 $ 336
Dec 20, 2022 $ 0.000136
+2.98%
$ 118,943 $ 90
Dec 19, 2022 $ 0.000133
+0.36%
$ 116,072 $ 158
Dec 18, 2022 $ 0.000136
-9.52%
$ 118,661 $ 31
Dec 17, 2022 $ 0.000151
+10.52%
$ 131,900 $ 71
Dec 16, 2022 $ 0.000137
-7.72%
$ 119,358 $ 538
Dec 15, 2022 $ 0.00015
-8.29%
$ 130,660 $ 59
Dec 14, 2022 $ 0.000167
+2.97%
$ 146,127 $ 10
Dec 13, 2022 $ 0.000163
-7.08%
$ 142,612 $ 315
Dec 12, 2022 $ 0.000176
-8.63%
$ 153,304 $ 174
Dec 11, 2022 $ 0.000192
-4.00%
$ 167,773 $ 95
Dec 10, 2022 $ 0.000198
-4.64%
$ 172,822 $ 31
Dec 9, 2022 $ 0.000205
-2.13%
$ 179,057 $ 37
Dec 8, 2022 $ 0.000209
-6.39%
$ 182,475 $ 414
Dec 7, 2022 $ 0.000223
-6.90%
$ 194,492 $ 365
Dec 6, 2022 $ 0.000236
+0.21%
$ 206,373 $ 91
Dec 5, 2022 $ 0.00023
-8.19%
$ 200,969 $ 78
Dec 4, 2022 $ 0.000251
-2.47%
$ 219,146 $ 133
Dec 3, 2022 $ 0.000252
+2.79%
$ 220,030 $ 53
Dec 2, 2022 $ 0.000229
-4.31%
$ 199,797 $ 22
Dec 1, 2022 $ 0.000234
-3.94%
$ 204,602 $ 40
Nov 30, 2022 $ 0.000232
-5.45%
$ 202,463 $ 20
Nov 29, 2022 $ 0.000241
-1.16%
$ 210,202 $ 58
Nov 28, 2022 $ 0.000242
-11.85%
$ 211,521 $ 595
Nov 27, 2022 $ 0.000273
+383.88%
$ 238,760 $ 67