Signature Chain Historical Data

SIGN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.000269
+1.85%
$ -- $ 0.1
Nov 25, 2022 $ 0.000165
-29.41%
$ 144,089 $ 123
Nov 24, 2022 $ 0.000223
-0.57%
$ 194,923 $ 24
Nov 23, 2022 $ 0.000224
-14.90%
$ 196,025 $ 73
Nov 22, 2022 $ 0.000162
-28.13%
$ 141,144 $ 4
Nov 21, 2022 $ 0.000225
-8.50%
$ 196,276 $ 1,790
Nov 20, 2022 $ 0.000246
+0.37%
$ 214,551 $ 56
Nov 19, 2022 $ 0.000245
-0.53%
$ 213,927 $ 3
Nov 18, 2022 $ 0.000246
-0.08%
$ 214,906 $ 19
Nov 17, 2022 $ 0.000218
-9.75%
$ 190,410 $ 9
Nov 16, 2022 $ 0.000241
+4.25%
$ 210,862 $ 1,755
Nov 15, 2022 $ 0.000224
-2.39%
$ 195,563 $ 28
Nov 14, 2022 $ 0.000216
-8.55%
$ 188,189 $ 39
Nov 13, 2022 $ 0.000235
-0.54%
$ 205,500 $ 22
Nov 12, 2022 $ 0.000231
+3.16%
$ 202,024 $ 45
Nov 11, 2022 $ 0.000225
-1.87%
$ 196,203 $ 62
Nov 10, 2022 $ 0.000227
+2.51%
$ 198,349 $ 90
Nov 9, 2022 $ 0.000223
-7.52%
$ 194,524 $ 1,086
Nov 8, 2022 $ 0.000236
-11.43%
$ 206,079 $ 992
Nov 7, 2022 $ 0.000263
-2.68%
$ 229,485 $ 115
Nov 6, 2022 $ 0.00027
-0.36%
$ 235,990 $ 34
Nov 5, 2022 $ 0.000265
-1.86%
$ 231,421 $ 40
Nov 4, 2022 $ 0.000267
-32.98%
$ 232,951 $ 74
Nov 3, 2022 $ 0.000202
+0.46%
$ 176,663 $ 4
Nov 2, 2022 $ 0.000201
-24.18%
$ 175,887 $ 4
Nov 1, 2022 $ 0.000266
-1.43%
$ 231,949 $ 891
Oct 31, 2022 $ 0.000269
-15.62%
$ 235,312 $ 4,946
Oct 30, 2022 $ 0.000316
+0.01%
$ 275,550 $ 120
Oct 29, 2022 $ 0.000301
-5.66%
$ 262,677 $ 29
Oct 28, 2022 $ 0.000319
-0.77%
$ 278,286 $ 759
Oct 27, 2022 $ 0.00032
+0.32%
$ 279,169 $ 48
Oct 26, 2022 $ 0.000318
+4.69%
$ 277,540 $ 115
Oct 25, 2022 $ 0.000313
+0.34%
$ 273,293 $ 43
Oct 24, 2022 $ 0.000309
-4.63%
$ 269,962 $ 74
Oct 23, 2022 $ 0.000324
-6.31%
$ 282,961 $ 1,939
Oct 22, 2022 $ 0.000344
-2.25%
$ 300,163 $ 129
Oct 21, 2022 $ 0.000351
+3.73%
$ 306,492 $ 1,138
Oct 20, 2022 $ 0.000339
-0.35%
$ 295,998 $ 12
Oct 19, 2022 $ 0.000338
-1.45%
$ 295,293 $ 143
Oct 18, 2022 $ 0.000342
+2.97%
$ 298,191 $ 143
Oct 17, 2022 $ 0.00033
-4.07%
$ 288,053 $ 130
Oct 16, 2022 $ 0.000338
-1.89%
$ 295,293 $ 40
Oct 15, 2022 $ 0.000342
-0.50%
$ 298,317 $ 106
Oct 14, 2022 $ 0.000318
-6.01%
$ 277,956 $ 9
Oct 13, 2022 $ 0.000338
-4.89%
$ 295,521 $ 1,236
Oct 12, 2022 $ 0.000342
-4.11%
$ 298,965 $ 19
Oct 11, 2022 $ 0.000356
+3.13%
$ 311,081 $ 271
Oct 10, 2022 $ 0.000336
-3.58%
$ 293,234 $ 48
Oct 9, 2022 $ 0.000348
+0.32%
$ 303,802 $ 8
Oct 8, 2022 $ 0.000345
+0.39%
$ 300,885 $ 86