Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Signature Chain Historical Data

SIGN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2022 $0.000269
+1.85%
$-- $0.1
Nov 25, 2022 $0.000165
-29.41%
$144,089 $123
Nov 24, 2022 $0.000223
-0.57%
$194,923 $24
Nov 23, 2022 $0.000224
-14.90%
$196,025 $73
Nov 22, 2022 $0.000162
-28.13%
$141,144 $4
Nov 21, 2022 $0.000225
-8.50%
$196,276 $1,790
Nov 20, 2022 $0.000246
+0.37%
$214,551 $56
Nov 19, 2022 $0.000245
-0.53%
$213,927 $3
Nov 18, 2022 $0.000246
-0.08%
$214,906 $19
Nov 17, 2022 $0.000218
-9.75%
$190,410 $9
Nov 16, 2022 $0.000241
+4.25%
$210,862 $1,755
Nov 15, 2022 $0.000224
-2.39%
$195,563 $28
Nov 14, 2022 $0.000216
-8.55%
$188,189 $39
Nov 13, 2022 $0.000235
-0.54%
$205,500 $22
Nov 12, 2022 $0.000231
+3.16%
$202,024 $45
Nov 11, 2022 $0.000225
-1.87%
$196,203 $62
Nov 10, 2022 $0.000227
+2.51%
$198,349 $90
Nov 9, 2022 $0.000223
-7.52%
$194,524 $1,086
Nov 8, 2022 $0.000236
-11.43%
$206,079 $992
Nov 7, 2022 $0.000263
-2.68%
$229,485 $115
Nov 6, 2022 $0.00027
-0.36%
$235,990 $34
Nov 5, 2022 $0.000265
-1.86%
$231,421 $40
Nov 4, 2022 $0.000267
-32.98%
$232,951 $74
Nov 3, 2022 $0.000202
+0.46%
$176,663 $4
Nov 2, 2022 $0.000201
-24.18%
$175,887 $4
Nov 1, 2022 $0.000266
-1.43%
$231,949 $891
Oct 31, 2022 $0.000269
-15.62%
$235,312 $4,946
Oct 30, 2022 $0.000316
+0.01%
$275,550 $120
Oct 29, 2022 $0.000301
-5.66%
$262,677 $29
Oct 28, 2022 $0.000319
-0.77%
$278,286 $759
Oct 27, 2022 $0.00032
+0.32%
$279,169 $48
Oct 26, 2022 $0.000318
+4.69%
$277,540 $115
Oct 25, 2022 $0.000313
+0.34%
$273,293 $43
Oct 24, 2022 $0.000309
-4.63%
$269,962 $74
Oct 23, 2022 $0.000324
-6.31%
$282,961 $1,939
Oct 22, 2022 $0.000344
-2.25%
$300,163 $129
Oct 21, 2022 $0.000351
+3.73%
$306,492 $1,138
Oct 20, 2022 $0.000339
-0.35%
$295,998 $12
Oct 19, 2022 $0.000338
-1.45%
$295,293 $143
Oct 18, 2022 $0.000342
+2.97%
$298,191 $143
Oct 17, 2022 $0.00033
-4.07%
$288,053 $130
Oct 16, 2022 $0.000338
-1.89%
$295,293 $40
Oct 15, 2022 $0.000342
-0.50%
$298,317 $106
Oct 14, 2022 $0.000318
-6.01%
$277,956 $9
Oct 13, 2022 $0.000338
-4.89%
$295,521 $1,236
Oct 12, 2022 $0.000342
-4.11%
$298,965 $19
Oct 11, 2022 $0.000356
+3.13%
$311,081 $271
Oct 10, 2022 $0.000336
-3.58%
$293,234 $48
Oct 9, 2022 $0.000348
+0.32%
$303,802 $8
Oct 8, 2022 $0.000345
+0.39%
$300,885 $86