Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Signature Chain Historical Data

SIGN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2022 $0.000537
+2.65%
$469,129 $2,402
Jun 28, 2022 $0.000524
-8.14%
$457,957 $102
Jun 27, 2022 $0.000571
+8.54%
$498,907 $103
Jun 26, 2022 $0.000527
-9.23%
$460,102 $32
Jun 25, 2022 $0.000581
+14.80%
$507,034 $632
Jun 24, 2022 $0.000506
-14.15%
$441,499 $129
Jun 23, 2022 $0.000589
-2.02%
$514,100 $472
Jun 22, 2022 $0.000599
-0.41%
$523,224 $244
Jun 21, 2022 $0.000602
+29.59%
$525,920 $3,871
Jun 20, 2022 $0.000465
-18.48%
$405,679 $171
Jun 19, 2022 $0.000569
+34.88%
$497,190 $154
Jun 18, 2022 $0.000422
-25.19%
$368,555 $2,771
Jun 17, 2022 $0.000565
-3.67%
$493,297 $2,877
Jun 16, 2022 $0.000586
-1.99%
$512,056 $1,579
Jun 15, 2022 $0.000598
+9.17%
$522,217 $3,498
Jun 14, 2022 $0.000548
+1.78%
$478,363 $446
Jun 13, 2022 $0.000538
+81.13%
$469,972 $1,109
Jun 12, 2022 $0.000292
-48.10%
$255,346 $1,914
Jun 11, 2022 $0.000563
+0.47%
$491,588 $711
Jun 10, 2022 $0.000561
-6.06%
$489,755 $298
Jun 9, 2022 $0.000597
+5.40%
$521,161 $517
Jun 8, 2022 $0.000566
-5.67%
$494,260 $43
Jun 7, 2022 $0.0006
+2.88%
$524,196 $281
Jun 6, 2022 $0.000583
+2.83%
$509,121 $146
Jun 5, 2022 $0.000567
-2.66%
$494,922 $16,999
Jun 4, 2022 $0.000582
-1.22%
$508,348 $29,477
Jun 3, 2022 $0.000589
+2.47%
$514,550 $185
Jun 2, 2022 $0.000572
+5.08%
$499,521 $44,368
Jun 1, 2022 $0.000542
+7.94%
$473,521 $1,798
May 31, 2022 $0.000501
-14.13%
$437,661 $2,693
May 30, 2022 $0.000584
+5.96%
$509,594 $1,149
May 29, 2022 $0.00055
+1.92%
$480,345 $5,006
May 28, 2022 $0.00054
+17.79%
$471,137 $29,492
May 27, 2022 $0.000458
-16.34%
$399,888 $273
May 26, 2022 $0.000548
-3.49%
$478,142 $904
May 25, 2022 $0.000567
+0.11%
$495,470 $60,278
May 24, 2022 $0.000567
+0.38%
$495,000 $461
May 23, 2022 $0.000564
+0.66%
$492,638 $207
May 22, 2022 $0.000561
-1.03%
$489,628 $11,406
May 21, 2022 $0.000568
+1.31%
$495,728 $499
May 20, 2022 $0.00056
-12.93%
$489,181 $6,252
May 19, 2022 $0.000643
-1.66%
$561,524 $79
May 18, 2022 $0.000653
+0.97%
$570,545 $76,746
May 17, 2022 $0.000646
+1.31%
$564,387 $1,940
May 16, 2022 $0.000638
+0.17%
$557,433 $3,999
May 15, 2022 $0.000638
+0.49%
$556,852 $30,211
May 14, 2022 $0.00063
-2.80%
$550,361 $995
May 13, 2022 $0.000649
+5.48%
$566,350 $2,971
May 12, 2022 $0.000621
-20.31%
$542,284 $18,351
May 11, 2022 $0.000779
-14.32%
$680,310 $28,027