Signature Chain Historical Data

SIGN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.000537
+2.65%
$ 469,129 $ 2,402
Jun 28, 2022 $ 0.000524
-8.14%
$ 457,957 $ 102
Jun 27, 2022 $ 0.000571
+8.54%
$ 498,907 $ 103
Jun 26, 2022 $ 0.000527
-9.23%
$ 460,102 $ 32
Jun 25, 2022 $ 0.000581
+14.80%
$ 507,034 $ 632
Jun 24, 2022 $ 0.000506
-14.15%
$ 441,499 $ 129
Jun 23, 2022 $ 0.000589
-2.02%
$ 514,100 $ 472
Jun 22, 2022 $ 0.000599
-0.41%
$ 523,224 $ 244
Jun 21, 2022 $ 0.000602
+29.59%
$ 525,920 $ 3,871
Jun 20, 2022 $ 0.000465
-18.48%
$ 405,679 $ 171
Jun 19, 2022 $ 0.000569
+34.88%
$ 497,190 $ 154
Jun 18, 2022 $ 0.000422
-25.19%
$ 368,555 $ 2,771
Jun 17, 2022 $ 0.000565
-3.67%
$ 493,297 $ 2,877
Jun 16, 2022 $ 0.000586
-1.99%
$ 512,056 $ 1,579
Jun 15, 2022 $ 0.000598
+9.17%
$ 522,217 $ 3,498
Jun 14, 2022 $ 0.000548
+1.78%
$ 478,363 $ 446
Jun 13, 2022 $ 0.000538
+81.13%
$ 469,972 $ 1,109
Jun 12, 2022 $ 0.000292
-48.10%
$ 255,346 $ 1,914
Jun 11, 2022 $ 0.000563
+0.47%
$ 491,588 $ 711
Jun 10, 2022 $ 0.000561
-6.06%
$ 489,755 $ 298
Jun 9, 2022 $ 0.000597
+5.40%
$ 521,161 $ 517
Jun 8, 2022 $ 0.000566
-5.67%
$ 494,260 $ 43
Jun 7, 2022 $ 0.0006
+2.88%
$ 524,196 $ 281
Jun 6, 2022 $ 0.000583
+2.83%
$ 509,121 $ 146
Jun 5, 2022 $ 0.000567
-2.66%
$ 494,922 $ 16,999
Jun 4, 2022 $ 0.000582
-1.22%
$ 508,348 $ 29,477
Jun 3, 2022 $ 0.000589
+2.47%
$ 514,550 $ 185
Jun 2, 2022 $ 0.000572
+5.08%
$ 499,521 $ 44,368
Jun 1, 2022 $ 0.000542
+7.94%
$ 473,521 $ 1,798
May 31, 2022 $ 0.000501
-14.13%
$ 437,661 $ 2,693
May 30, 2022 $ 0.000584
+5.96%
$ 509,594 $ 1,149
May 29, 2022 $ 0.00055
+1.92%
$ 480,345 $ 5,006
May 28, 2022 $ 0.00054
+17.79%
$ 471,137 $ 29,492
May 27, 2022 $ 0.000458
-16.34%
$ 399,888 $ 273
May 26, 2022 $ 0.000548
-3.49%
$ 478,142 $ 904
May 25, 2022 $ 0.000567
+0.11%
$ 495,470 $ 60,278
May 24, 2022 $ 0.000567
+0.38%
$ 495,000 $ 461
May 23, 2022 $ 0.000564
+0.66%
$ 492,638 $ 207
May 22, 2022 $ 0.000561
-1.03%
$ 489,628 $ 11,406
May 21, 2022 $ 0.000568
+1.31%
$ 495,728 $ 499
May 20, 2022 $ 0.00056
-12.93%
$ 489,181 $ 6,252
May 19, 2022 $ 0.000643
-1.66%
$ 561,524 $ 79
May 18, 2022 $ 0.000653
+0.97%
$ 570,545 $ 76,746
May 17, 2022 $ 0.000646
+1.31%
$ 564,387 $ 1,940
May 16, 2022 $ 0.000638
+0.17%
$ 557,433 $ 3,999
May 15, 2022 $ 0.000638
+0.49%
$ 556,852 $ 30,211
May 14, 2022 $ 0.00063
-2.80%
$ 550,361 $ 995
May 13, 2022 $ 0.000649
+5.48%
$ 566,350 $ 2,971
May 12, 2022 $ 0.000621
-20.31%
$ 542,284 $ 18,351
May 11, 2022 $ 0.000779
-14.32%
$ 680,310 $ 28,027