Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Signature Chain Historical Data

SIGN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2022 $0.00145
+2.35%
$1.27 million $1,155
Mar 20, 2022 $0.00142
-0.29%
$1.24 million $27,128
Mar 19, 2022 $0.00142
-2.48%
$1.24 million $8,311
Mar 18, 2022 $0.00146
+0.48%
$1.27 million $32,124
Mar 17, 2022 $0.00145
+0.32%
$1.27 million $16,270
Mar 16, 2022 $0.00145
+3.15%
$1.26 million $3,750
Mar 15, 2022 $0.0014
+0.03%
$1.23 million $16,484
Mar 14, 2022 $0.0014
-1.74%
$1.22 million $596
Mar 13, 2022 $0.00143
-12.70%
$1.25 million $2,747
Mar 12, 2022 $0.00164
+11.87%
$1.43 million $2,410
Mar 11, 2022 $0.00147
+3.03%
$1.28 million $39,569
Mar 10, 2022 $0.00142
-0.09%
$1.24 million $58,020
Mar 9, 2022 $0.00142
+3.73%
$1.24 million $5,378
Mar 8, 2022 $0.00137
+1.65%
$1.2 million $3,653
Mar 7, 2022 $0.00135
+1.87%
$1.18 million $12,313
Mar 6, 2022 $0.00132
+0.96%
$1.16 million $32,786
Mar 5, 2022 $0.00131
-0.62%
$1.15 million $510
Mar 4, 2022 $0.00132
+0.85%
$1.15 million $1,104
Mar 3, 2022 $0.00131
-0.56%
$1.14 million $48,346
Mar 2, 2022 $0.00132
-2.30%
$1.15 million $568
Mar 1, 2022 $0.00135
+6.00%
$1.18 million $6,252
Feb 28, 2022 $0.00128
+6.44%
$1.11 million $7,481
Feb 27, 2022 $0.0012
-3.18%
$1.05 million $25,169
Feb 26, 2022 $0.00124
+4.15%
$1.08 million $21,202
Feb 25, 2022 $0.00119
-0.35%
$1.04 million $9,788
Feb 24, 2022 $0.00119
-3.24%
$1.04 million $18,598
Feb 23, 2022 $0.00123
+1.37%
$1.08 million $17,530
Feb 22, 2022 $0.00121
-0.26%
$1.06 million $10,229
Feb 21, 2022 $0.00122
-0.39%
$1.06 million $18,417
Feb 20, 2022 $0.00122
-1.23%
$1.07 million $8,398
Feb 19, 2022 $0.00124
+0.36%
$1.08 million $8,745
Feb 18, 2022 $0.00123
+0.46%
$1.08 million $24,461
Feb 17, 2022 $0.00123
-1.25%
$1.07 million $12,822
Feb 16, 2022 $0.00124
+0.65%
$-- $34,431
Feb 15, 2022 $0.00124
+0.67%
$-- $990
Feb 14, 2022 $0.00123
-1.12%
$-- $11,759
Feb 13, 2022 $0.00124
-0.54%
$-- $1,759
Feb 12, 2022 $0.00125
-0.22%
$-- $23,320
Feb 11, 2022 $0.00125
-0.35%
$-- $13,333
Feb 10, 2022 $0.00125
+0.05%
$-- $25,198
Feb 9, 2022 $0.00126
+1.56%
$-- $22,159
Feb 8, 2022 $0.00124
-0.73%
$-- $1,529
Feb 7, 2022 $0.00123
+1.73%
$-- $6,910
Feb 6, 2022 $0.00121
-0.05%
$-- $12,729
Feb 5, 2022 $0.00121
+0.11%
$-- $21,112
Feb 4, 2022 $0.00121
+0.94%
$-- $21,907
Feb 3, 2022 $0.0012
+0.06%
$-- $16,289
Feb 2, 2022 $0.0012
+0.71%
$-- $555
Feb 1, 2022 $0.00119
-0.21%
$-- $17,164
Jan 31, 2022 $0.00119
-0.67%
$-- $11,212