Signature Chain Historical Data

SIGN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.000021
+3.16%
$ 18,336 $ 0
Aug 20, 2024 $ 0.0000207
-1.16%
$ 18,053 $ 0
Aug 19, 2024 $ 0.0000209
+1.55%
$ 18,279 $ 0
Aug 16, 2024 $ 0.0000148
+5.66%
$ -- $ 0
Aug 15, 2024 $ 0.0000139
-35.52%
$ 12,155 $ 0
Aug 14, 2024 $ 0.0000217
+81.11%
$ 18,926 $ 1
Aug 13, 2024 $ 0.000012
-19.12%
$ 10,474 $ 0.1
Aug 12, 2024 $ 0.0000148
+5.93%
$ 12,948 $ 1
Aug 11, 2024 $ 0.0000224
-5.17%
$ -- $ 2
Aug 10, 2024 $ 0.0000236
+1.60%
$ 20,635 $ 4
Aug 9, 2024 $ 0.000012
+0.62%
$ 10,461 $ 0
Aug 8, 2024 $ 0.0000118
+24.94%
$ 10,313 $ 0
Aug 2, 2024 $ 0.0000228
-5.70%
$ 19,935 $ 5
Aug 1, 2024 $ 0.0000242
+4.65%
$ 21,101 $ 5
Jul 13, 2024 $ 0.0000189
+0.01%
$ 16,531 $ 0
Jul 12, 2024 $ 0.0000189
+1.12%
$ 16,526 $ 0
Jul 11, 2024 $ 0.0000147
+0.10%
$ 12,850 $ 1
Jul 10, 2024 $ 0.0000147
+0.00%
$ 12,862 $ 1
Jul 3, 2024 $ 0.0₅707
-2.88%
$ -- $ 0.1
Jul 2, 2024 $ 0.0₅729
-28.42%
$ 6,361 $ 1
Jul 1, 2024 $ 0.0000102
+32.87%
$ 8,895 $ 1
Jun 30, 2024 $ 0.000011
+47.42%
$ 9,603 $ 1
Jun 29, 2024 $ 0.0₅746
+7.68%
$ 6,515 $ 10
Jun 28, 2024 $ 0.0₅693
-56.93%
$ 6,050 $ 20
Jun 27, 2024 $ 0.0₅515
-0.87%
$ -- $ 0
Jun 26, 2024 $ 0.0₅519
-0.85%
$ 4,530 $ 0
Jun 25, 2024 $ 0.0₅515
+2.91%
$ -- $ 0
Jun 24, 2024 $ 0.0₅5
-2.69%
$ 4,368 $ 9
Jun 23, 2024 $ 0.0₅567
+0.36%
$ -- $ 1
Jun 22, 2024 $ 0.0₅565
+7.15%
$ 4,933 $ 2
Jun 21, 2024 $ 0.0₅527
-1.54%
$ 4,604 $ 2
Jun 14, 2024 $ 0.0₅756
+0.61%
$ -- $ 1
Jun 13, 2024 $ 0.0₅751
-99.69%
$ 6,557 $ 3
Jun 12, 2024 $ 0.00241
-32.26%
$ 2.1 million $ 0
Jun 2, 2024 $ 0.0000175
-1.95%
$ 15,254 $ 1
Jun 1, 2024 $ 0.0000178
-0.32%
$ 15,557 $ 1
May 31, 2024 $ 0.0000177
-0.13%
$ -- $ 3
May 30, 2024 $ 0.0000177
-1.94%
$ 15,472 $ 3
May 28, 2024 $ 0.0000121
-2.02%
$ -- $ 0
May 27, 2024 $ 0.0000124
+1.17%
$ 10,809 $ 0
May 25, 2024 $ 0.000036
+1.49%
$ 31,453 $ 1
May 24, 2024 $ 0.0000355
+0.70%
$ 30,961 $ 1
May 22, 2024 $ 0.000037
-1.35%
$ -- $ 1
May 21, 2024 $ 0.0000375
+399.15%
$ 32,771 $ 24
May 20, 2024 $ 0.0₅753
-58.65%
$ 6,572 $ 352
May 19, 2024 $ 0.0000182
-19.74%
$ 15,916 $ 3
May 17, 2024 $ 0.0000229
+2.03%
$ -- $ 5
May 16, 2024 $ 0.0000224
-1.68%
$ 19,575 $ 5
May 15, 2024 $ 0.0000228
+7.61%
$ 19,943 $ 10
May 14, 2024 $ 0.0000212
+0.13%
$ 18,520 $ 4