Coinranking
Signature Chain Historical Data
SIGN
Page 2
| Date | | |
|---|---|---|
| Oct 2 | $ 0.0312 | +1.23% |
| Sep 25 | $ 0.0347 | +13.54% |
| Sep 18 | $ 0.0302 | -1.55% |
| Sep 11 | $ 0.0326 | -22.09% |
| Sep 4 | $ 0.0419 | +2.11% |
| Aug 28 | $ 0.0411 | +91,354.94% |
| Aug 21 | $ 0.0000457 | -0.18% |
| Aug 14 | $ 0.00738 | +16.09% |
| Aug 7 | $ 0.00644 | +814.35% |
| Jul 31 | $ 0.000809 | +26.40% |
| Jul 24 | $ 0.00064 | -34.51% |
| Jul 17 | $ 0.000978 | +4.16% |
| Jul 10 | $ 0.000939 | +1,726.15% |
| Jul 3 | $ 0.000809 | +26.51% |
| Jun 26 | $ 0.000639 | +20.11% |
| Jun 19 | $ 0.000621 | -0.11% |
| Jun 12 | $ 0.000765 | +12.95% |
| Jun 5 | $ 0.000666 | +46.86% |
| May 29 | $ 0.000454 | +6.45% |
| May 22 | $ 0.000416 | -49.98% |
| May 15 | $ 0.000925 | +29.34% |
| May 8 | $ 0.00071 | +0.04% |
| May 1 | $ 0.000745 | +35.92% |
| Apr 24 | $ 0.00053 | -0.92% |
| Apr 17 | $ 0.000479 | -41.59% |
| Apr 10 | $ 0.000759 | -17.19% |
| Apr 3 | $ 0.000912 | +501.37% |
| Mar 27 | $ 0.000152 | -12.62% |
| Mar 20 | $ 0.000159 | +93.20% |
| Mar 13 | $ 0.0000797 | -25.52% |
| Mar 6 | $ 0.0000821 | -30.85% |
| Feb 27 | $ 0.000119 | -20.03% |
| Feb 20 | $ 0.000137 | -30.84% |
| Feb 13 | $ 0.000198 | +16.21% |
| Feb 6 | $ 0.000173 | +5.27% |
| Jan 30 | $ 0.000164 | +18.41% |
| Jan 23 | $ 0.000138 | +9.64% |
| Jan 16 | $ 0.000126 | +7.62% |
| Jan 9 | $ 0.000119 | +13.71% |
| Jan 2 | $ 0.000103 | +3.09% |
| Dec 26 | $ 0.0000984 | -23.01% |
| Dec 19 | $ 0.000128 | -3.53% |
| Dec 12 | $ 0.000136 | -29.27% |
| Dec 5 | $ 0.000198 | -21.05% |
| Nov 28 | $ 0.000251 | -8.67% |
| Nov 21 | $ 0.000269 | +9.36% |
| Nov 14 | $ 0.000245 | +3.96% |
| Nov 7 | $ 0.000235 | -12.85% |
| Oct 31 | $ 0.00027 | -15.38% |
| Oct 24 | $ 0.000316 | -2.66% |