Signature Chain Historical Data

SIGN Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0000212
+0.70%
$ 18,493 $ 35
May 8, 2024 $ 0.0000205
-0.30%
$ -- $ 1
May 7, 2024 $ 0.0000206
-5.29%
$ 17,989 $ 1
May 6, 2024 $ 0.0000218
-1.83%
$ 18,994 $ 1
May 5, 2024 $ 0.0000222
-56.31%
$ 19,361 $ 1
May 4, 2024 $ 0.0000507
-0.52%
$ 44,293 $ 0
May 1, 2024 $ 0.0000452
-4.98%
$ -- $ 0
Apr 30, 2024 $ 0.0000475
-12.26%
$ 41,502 $ 0
Apr 29, 2024 $ 0.0000543
-17.07%
$ 47,391 $ 9
Apr 26, 2024 $ 0.0₆572
-1.78%
$ -- $ 0.001
Apr 25, 2024 $ 0.0₆583
+1.51%
$ 509 $ 0.001
Mar 7, 2024 $ 0.000028
+4.44%
$ -- $ 6
Mar 6, 2024 $ 0.0000158
+1.99%
$ -- $ 21
Mar 5, 2024 $ 0.0000155
-41.90%
$ 13,547 $ 21
Mar 4, 2024 $ 0.0000266
+6.92%
$ 23,248 $ 39
Mar 3, 2024 $ 0.0000249
+2.87%
$ 21,714 $ 0
Mar 2, 2024 $ 0.0000474
+3.26%
$ -- $ 1
Mar 1, 2024 $ 0.000046
+5.15%
$ 40,188 $ 1
Feb 29, 2024 $ 0.0000439
+3.79%
$ 38,339 $ 22
Feb 24, 2024 $ 5.13
+0.00%
$ -- $ 79,479
Feb 23, 2024 $ 5.11
-0.06%
$ -- $ 79,206
Feb 22, 2024 $ 0.0000205
-0.42%
$ -- $ 3
Feb 21, 2024 $ 0.0000206
-45.89%
$ 17,979 $ 3
Feb 20, 2024 $ 0.000038
-5.30%
$ 33,213 $ 0.1
Feb 19, 2024 $ 0.0₅247
-100.00%
$ 2,157 $ 5
Feb 15, 2024 $ 6.08
-1.67%
$ -- $ 153,707
Feb 14, 2024 $ 6.01
-2.07%
$ 5.25 billion $ 151,840
Feb 13, 2024 $ 6.05
+33.86M%
$ 5.28 billion $ 24,625
Feb 12, 2024 $ 0.0000179
-16.25%
$ 15,606 $ 0
Feb 11, 2024 $ 0.0000213
-2.97%
$ 18,625 $ 42
Feb 10, 2024 $ 0.000022
-0.73%
$ 19,205 $ 0.0₆1
Feb 9, 2024 $ 0.0000221
-0.05%
$ 19,335 $ 3
Feb 3, 2024 $ 0.0000209
-0.03%
$ 18,273 $ 4
Feb 2, 2024 $ 0.0000385
-1.19%
$ 33,597 $ 6
Jan 30, 2024 $ 0.0000222
-1.37%
$ -- $ 0
Jan 29, 2024 $ 0.0000225
-44.64%
$ 19,662 $ 0
Jan 28, 2024 $ 0.0000407
+0.62%
$ 35,543 $ 0.1
Jan 24, 2024 $ 0.0000212
+1.15%
$ -- $ 0
Jan 23, 2024 $ 0.0000209
-16.13%
$ 18,287 $ 2
Jan 14, 2024 $ 0.0000245
-0.18%
$ 21,432 $ 0
Jan 13, 2024 $ 0.0000246
+2.56%
$ 21,453 $ 2
Jan 12, 2024 $ 0.000024
-5.09%
$ 20,919 $ 0
Jan 11, 2024 $ 0.0000253
+1.92%
$ 22,073 $ 0
Jan 10, 2024 $ 0.0000233
+1.68%
$ 20,351 $ 0
Jan 9, 2024 $ 0.0000229
-22.34%
$ 20,001 $ 2
Jan 6, 2024 $ 0.0000625
-5.42%
$ -- $ 0
Jan 5, 2024 $ 0.000066
-0.59%
$ 57,630 $ 0
Dec 30, 2023 $ 0.0000276
-1.87%
$ -- $ 0.0001
Dec 29, 2023 $ 0.0000281
-2.14%
$ 24,533 $ 0.0001
Dec 27, 2023 $ 0.0000367
+7.57%
$ -- $ 1