Coinranking
Signature Chain Historical Data
SIGN
Page 3
| Date | | |
|---|---|---|
| Oct 17 | $ 0.000324 | -5.77% |
| Oct 10 | $ 0.000338 | -2.90% |
| Oct 3 | $ 0.000348 | -0.01% |
| Sep 26 | $ 0.000324 | -9.51% |
| Sep 19 | $ 0.000371 | -4.55% |
| Sep 12 | $ 0.000389 | +3.05% |
| Sep 5 | $ 0.000377 | -8.59% |
| Aug 29 | $ 0.000412 | +6.44% |
| Aug 22 | $ 0.000388 | +4.43% |
| Aug 15 | $ 0.000371 | -8.14% |
| Aug 8 | $ 0.000405 | -1.16% |
| Aug 1 | $ 0.000409 | -1.77% |
| Jul 25 | $ 0.000417 | -9.25% |
| Jul 18 | $ 0.00046 | -15.63% |
| Jul 11 | $ 0.000545 | +15.55% |
| Jul 4 | $ 0.000472 | +2.87% |
| Jun 27 | $ 0.000459 | -12.82% |
| Jun 20 | $ 0.000527 | -7.55% |
| Jun 13 | $ 0.000569 | +91.62% |
| Jun 6 | $ 0.000292 | -48.42% |
| May 30 | $ 0.000567 | +2.91% |
| May 23 | $ 0.00055 | -1.85% |
| May 16 | $ 0.000561 | -12.02% |
| May 9 | $ 0.000638 | -51.48% |
| May 2 | $ 0.00131 | -12.02% |
| Apr 25 | $ 0.00149 | -4.93% |
| Apr 18 | $ 0.00157 | -9.34% |
| Apr 11 | $ 0.00173 | -2.83% |
| Apr 4 | $ 0.00178 | -22.07% |
| Mar 28 | $ 0.00229 | +53.61% |
| Mar 21 | $ 0.00149 | +4.86% |
| Mar 14 | $ 0.00142 | -0.60% |
| Mar 7 | $ 0.00143 | +7.79% |
| Feb 28 | $ 0.00132 | +10.55% |
| Feb 21 | $ 0.0012 | -2.04% |
| Feb 14 | $ 0.00122 | -1.50% |
| Feb 7 | $ 0.00124 | +2.55% |
| Jan 31 | $ 0.00121 | +0.96% |
| Jan 24 | $ 0.0012 | -1.71% |
| Jan 17 | $ 0.00122 | -18.36% |
| Jan 10 | $ 0.00149 | +0.60% |
| Jan 3 | $ 0.00148 | -12.06% |
| Dec 27 | $ 0.00169 | -1.35% |
| Dec 20 | $ 0.00172 | +8.71% |
| Dec 13 | $ 0.00158 | -9.61% |
| Dec 6 | $ 0.00174 | -4.23% |
| Nov 29 | $ 0.00182 | -24.94% |
| Nov 22 | $ 0.00243 | -0.15% |
| Nov 15 | $ 0.00243 | +1.84% |
| Nov 8 | $ 0.00239 | -6.63% |