Signature Chain Historical Data

SIGN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1 $ 0.00256
+1.98%
$ -- $ 125,963
Oct 25 $ 0.00249
-13.16%
$ -- $ 88,659
Oct 18 $ 0.00287
+7.08%
$ -- $ 98,488
Oct 11 $ 0.00268
-6.90%
$ -- $ 104,313
Oct 4 $ 0.00288
-2.79%
$ -- $ 98,943
Sep 27 $ 0.00296
-5.99%
$ -- $ 126,280
Sep 20 $ 0.00314
-4.81%
$ -- $ 97,996
Sep 13 $ 0.00331
-0.02%
$ -- $ 245,304
Sep 6 $ 0.0033
+27.48%
$ -- $ 113,378
Aug 30 $ 0.00259
+17.70%
$ -- $ 95,142
Aug 23 $ 0.0022
-9.08%
$ -- $ 109,535
Aug 16 $ 0.00242
+4.89%
$ -- $ 95,670
Aug 9 $ 0.00231
+1.87%
$ -- $ 89,402
Aug 2 $ 0.00224
-0.60%
$ -- $ 117,085
Jul 26 $ 0.00225
-2.81%
$ -- $ 59,068
Jul 19 $ 0.00231
-8.78%
$ -- $ 87,200
Jul 12 $ 0.00254
-6.46%
$ -- $ 90,222
Jul 5 $ 0.00271
-7.22%
$ -- $ 109,274
Jun 28 $ 0.00292
-0.72%
$ -- $ 140,636
Jun 21 $ 0.00295
-12.12%
$ -- $ 55,398
Jun 14 $ 0.00335
-7.41%
$ -- $ 36,218
Jun 7 $ 0.00362
+35.61%
$ -- $ 43,822
May 31 $ 0.00267
-0.74%
$ -- $ 16,205
May 24 $ 0.00273
-8.33%
$ -- $ 32,690
May 17 $ 0.00297
-51.00%
$ -- $ 114,868
May 10 $ 0.00606
-19.40%
$ -- $ 62,220
May 3 $ 0.00752
+99.28%
$ -- $ 207,022
Apr 26 $ 0.00377
-3.34%
$ -- $ 110,062
Apr 19 $ 0.0039
-5.80%
$ -- $ 85,296
Apr 12 $ 0.00414
-12.51%
$ -- $ 117,867
Apr 5 $ 0.00474
-31.84%
$ -- $ 195,464
Mar 29 $ 0.00694
-11.96%
$ -- $ 170,421
Mar 22 $ 0.00788
+14.15%
$ -- $ 15,546
Mar 15 $ 0.00691
+15.52%
$ -- $ 18,068
Mar 8 $ 0.00599
+241.81%
$ -- $ 39,636
Mar 1 $ 0.00152
-15.79%
$ -- $ 7,357
Feb 22 $ 0.00181
+71.79%
$ -- $ 2,699
Feb 15 $ 0.00105
-45.87%
$ -- $ 4,701
Feb 8 $ 0.00147
+27.68%
$ -- $ 1,443
Feb 1 $ 0.00115
-43.38%
$ -- $ 2,075
Jan 25 $ 0.00194
+12.63%
$ -- $ 278
Jan 18 $ 0.000323
-78.51%
$ -- $ 534
Jan 11 $ 0.0015
+126.63%
$ -- $ 469
Jan 4 $ 0.000664
+101.90%
$ -- $ 1,276
Dec 28 $ 0.000329
-63.02%
$ -- $ 279
Dec 21 $ 0.000578
+28.42%
$ -- $ 188
Dec 14 $ 0.000455
+18.67%
$ -- $ 50
Dec 7 $ 0.000376
-58.29%
$ -- $ 90
Nov 30 $ 0.000542
-4.23%
$ -- $ 4
Nov 23 $ 0.000343
-60.31%
$ -- $ 564