Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Signature Chain Historical Data

SIGN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16 $0.000727
+14.46%
$-- $1,555
Nov 9 $0.000635
-12.99%
$-- $202
Nov 2 $0.000992
+82.44%
$-- $72
Oct 26 $0.000675
-33.85%
$-- $223
Oct 19 $0.00102
+0.07%
$-- $574
Oct 12 $0.00102
+1.55%
$-- $949
Oct 5 $0.00101
-14.44%
$-- $4,869
Sep 28 $0.00117
+15.34%
$-- $1,903
Sep 21 $0.00102
-24.49%
$-- $2,369
Sep 14 $0.000953
-5.13%
$-- $1,948
Feb 10 $0.000149
+40.05%
$-- $1,450
Feb 3 $0.000106
+10.02%
$-- $122
Jan 27 $0.0000966
-22.56%
$-- $127
Jan 20 $0.000124
+22.92%
$-- $933
Jan 13 $0.000101
+23.67%
$-- $111
Jan 6 $0.0000816
+3.98%
$-- $9
Dec 30 $0.0000785
+11.03%
$-- $194
Dec 23 $0.0000707
+9.38%
$-- $996
Dec 16 $0.0000646
-8.52%
$-- $776
Dec 9 $0.0000707
+70.97%
$-- $10
Dec 2 $0.0000442
-33.77%
$-- $11
Nov 25 $0.0000668
-4.33%
$-- $73
Nov 18 $0.0000699
+11.90%
$-- $297
Nov 11 $0.0000641
-17.03%
$-- $706
Nov 4 $0.0000774
-52.73%
$-- $1,039
Oct 28 $0.000164
+76.50%
$-- $283
Oct 21 $0.0000822
+22.46%
$-- $115
Oct 14 $0.0000671
-2.17%
$-- $149
Oct 7 $0.0000685
+4.99%
$-- $140
Sep 30 $0.0000655
-15.62%
$-- $7
Sep 23 $0.0000775
-36.78%
$-- $348
Sep 16 $0.000123
+4.22%
$-- $1,307
Sep 9 $0.000104
-3.44%
$-- $368
Sep 2 $0.000108
+12.62%
$-- $1,821
Aug 26 $0.0000961
-52.50%
$-- $311
Aug 19 $0.000202
+86.48%
$-- $769
Aug 12 $0.000108
-18.31%
$-- $3,959
Aug 5 $0.000133
-1.78%
$-- $6,151
Jul 29 $0.000135
+5.54%
$-- $8,209
Jul 22 $0.000128
+9.85%
$-- $8,001
Jul 15 $0.000117
+1.57K%
$-- $6,150
Download