Signature Chain Historical Data

SIGN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.00599
+597.64%
$ 5.23 million $ 1,085
Aug 7, 2023 $ 0.000847
+20.36%
$ 739,781 $ 42
Aug 6, 2023 $ 0.000809
-2.45%
$ -- $ 0.1
Aug 5, 2023 $ 0.00083
+17.25%
$ 724,340 $ 43
Aug 4, 2023 $ 0.000706
-0.99%
$ 616,228 $ 19
Aug 3, 2023 $ 0.000716
-0.27%
$ 625,230 $ 145
Aug 2, 2023 $ 0.000719
+5.26%
$ 627,754 $ 596
Aug 1, 2023 $ 0.000688
+4.44%
$ 600,373 $ 422
Jul 31, 2023 $ 0.000658
+2.82%
$ 574,880 $ 418
Jul 30, 2023 $ 0.00064
-6.18%
$ 559,123 $ 3,981
Jul 29, 2023 $ 0.00068
-5.94%
$ 593,968 $ 3,422
Jul 28, 2023 $ 0.000723
-14.45%
$ 631,360 $ 667
Jul 27, 2023 $ 0.000849
-15.06%
$ 741,740 $ 697
Jul 26, 2023 $ 0.00101
+1,224.99%
$ 884,087 $ 36
Jul 25, 2023 $ 0.000998
+2,522.64%
$ 871,686 $ 38
Jul 24, 2023 $ 0.0000381
-96.10%
$ 33,269 $ 0
Jul 23, 2023 $ 0.000978
+1.22%
$ 854,098 $ 1,410
Jul 20, 2023 $ 0.0000397
+2.20%
$ -- $ 1
Jul 19, 2023 $ 0.0000388
-96.01%
$ 33,920 $ 1
Jul 18, 2023 $ 0.000973
+2,301.74%
$ 849,547 $ 48
Jul 17, 2023 $ 0.000995
+5.92%
$ 868,528 $ 1
Jul 16, 2023 $ 0.000939
-13.95%
$ 819,899 $ 3,948
Jul 15, 2023 $ 0.00109
+2,678.28%
$ 952,855 $ 5,107
Jul 14, 2023 $ 0.000605
-1.30%
$ -- $ 29
Jul 13, 2023 $ 0.000609
-1.53%
$ 531,864 $ 29
Jul 12, 2023 $ 0.000619
+16.53%
$ 540,116 $ 1,905
Jul 11, 2023 $ 0.000531
+961.59%
$ 463,467 $ 14,393
Jul 10, 2023 $ 0.00005
-2.69%
$ 43,690 $ 100
Jul 9, 2023 $ 0.000809
-0.18%
$ 706,110 $ 27
Jul 8, 2023 $ 0.000807
+0.57%
$ -- $ 39
Jul 7, 2023 $ 0.000802
+3.21%
$ 700,061 $ 60
Jul 6, 2023 $ 0.000777
+5.73%
$ 678,346 $ 30
Jul 5, 2023 $ 0.000736
+1.37%
$ 642,250 $ 70
Jul 4, 2023 $ 0.000725
+4.49%
$ 633,414 $ 66
Jul 3, 2023 $ 0.000695
+8.66%
$ 606,452 $ 88
Jul 2, 2023 $ 0.000639
-2.59%
$ 558,135 $ 3,564
Jul 1, 2023 $ 0.000656
+4.90%
$ 572,782 $ 45
Jun 30, 2023 $ 0.000625
+5.17%
$ 546,066 $ 392
Jun 29, 2023 $ 0.000668
+0.00%
$ -- $ 0
Jun 28, 2023 $ 0.000668
+7.86%
$ 583,253 $ 229
Jun 27, 2023 $ 0.000618
+14.69%
$ 539,986 $ 2,122
Jun 26, 2023 $ 0.000539
+1.33%
$ 470,856 $ 52
Jun 25, 2023 $ 0.000532
-13.85%
$ 464,663 $ 1,852
Jun 24, 2023 $ 0.000621
+12.27%
$ 542,168 $ 80
Jun 23, 2023 $ 0.000555
+7.32%
$ 484,590 $ 149
Jun 22, 2023 $ 0.000516
-14.81%
$ 450,840 $ 2,067
Jun 21, 2023 $ 0.000606
-0.01%
$ 529,133 $ 787
Jun 20, 2023 $ 0.000606
+6.36%
$ 528,960 $ 86
Jun 19, 2023 $ 0.00057
-8.34%
$ 497,472 $ 257
Jun 18, 2023 $ 0.000622
-18.73%
$ 542,693 $ 2,451