Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Signature Chain Historical Data

SIGN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2023 $0.000765
+7.28%
$667,543 $38
Jun 16, 2023 $0.000713
+5.68%
$622,763 $26
Jun 15, 2023 $0.000675
-0.42%
$589,606 $31
Jun 14, 2023 $0.00068
-1.15%
$-- $9
Jun 13, 2023 $0.000688
+1.69%
$600,982 $9
Jun 10, 2023 $0.000666
-4.74%
$-- $0.1
Jun 9, 2023 $0.000704
+9.89%
$614,424 $99
Jun 8, 2023 $0.000672
+18.07%
$586,956 $3,666
Jun 7, 2023 $0.000569
+1.27K%
$497,192 $2,447
Jun 6, 2023 $0.0000415
-90.45%
$36,234 $110
Jun 5, 2023 $0.000435
-4.24%
$379,422 $4
Jun 4, 2023 $0.000454
+9.56%
$396,598 $12
Jun 3, 2023 $0.000441
-10.42%
$384,770 $11
Jun 2, 2023 $0.000492
+7.19%
$429,616 $67
Jun 1, 2023 $0.000458
-3.43%
$400,185 $13
May 31, 2023 $0.000474
+11.45%
$414,221 $170
May 30, 2023 $0.000426
-6.18%
$371,650 $398
May 29, 2023 $0.000453
+6.20%
$395,652 $25
May 28, 2023 $0.000427
+2.74%
$372,730 $11
May 27, 2023 $0.000416
-45.14%
$363,224 $30
May 26, 2023 $0.000758
-2.50%
$662,070 $17
May 25, 2023 $0.00078
-9.00%
$680,701 $122
May 24, 2023 $0.000856
-6.89%
$747,279 $57
May 23, 2023 $0.000918
+10.41%
$801,731 $731
May 21, 2023 $0.000915
-1.10%
$798,980 $6
May 20, 2023 $0.000925
+19.36%
$807,846 $28
May 19, 2023 $0.000773
-15.15%
$674,750 $14
May 18, 2023 $0.000911
+4.60%
$795,304 $188
May 17, 2023 $0.000871
-0.16%
$760,307 $258
May 16, 2023 $0.000872
-6.93%
$761,785 $123
May 15, 2023 $0.000937
+31.02%
$818,368 $21
May 14, 2023 $0.000716
+0.77%
$624,774 $89
May 13, 2023 $0.00071
-1.18%
$619,742 $1,967
May 12, 2023 $0.000718
+26.46%
$627,204 $1,420
May 11, 2023 $0.00057
-22.67%
$497,983 $156
May 10, 2023 $0.000737
-4.31%
$643,784 $24
May 9, 2023 $0.00077
+5.49%
$672,194 $63
May 8, 2023 $0.000721
+1.64%
$629,676 $146
May 7, 2023 $0.000745
-19.34%
$650,364 $1,181
May 6, 2023 $0.000926
+4.22%
$808,509 $58
May 5, 2023 $0.00089
+906.83%
$777,354 $85
May 4, 2023 $0.0000882
-87.63%
$77,014 $2
May 3, 2023 $0.000717
+3.57%
$626,061 $39
May 2, 2023 $0.000692
+19.26%
$604,291 $14
May 1, 2023 $0.00058
+5.77%
$506,097 $122
Apr 30, 2023 $0.000546
+3.33%
$476,947 $66
Apr 29, 2023 $0.00053
+2.49%
$462,855 $5
Apr 28, 2023 $0.000512
+273.49%
$446,755 $11
Apr 27, 2023 $0.000137
-76.48%
$119,604 $2
Apr 26, 2023 $0.000583
+38.54%
$509,463 $183