Signature Chain Historical Data

SIGN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.000765
+7.28%
$ 667,543 $ 38
Jun 16, 2023 $ 0.000713
+5.68%
$ 622,763 $ 26
Jun 15, 2023 $ 0.000675
-0.42%
$ 589,606 $ 31
Jun 14, 2023 $ 0.00068
-1.15%
$ -- $ 9
Jun 13, 2023 $ 0.000688
+1.69%
$ 600,982 $ 9
Jun 10, 2023 $ 0.000666
-4.74%
$ -- $ 0.1
Jun 9, 2023 $ 0.000704
+9.89%
$ 614,424 $ 99
Jun 8, 2023 $ 0.000672
+18.07%
$ 586,956 $ 3,666
Jun 7, 2023 $ 0.000569
+1,272.53%
$ 497,192 $ 2,447
Jun 6, 2023 $ 0.0000415
-90.45%
$ 36,234 $ 110
Jun 5, 2023 $ 0.000435
-4.24%
$ 379,422 $ 4
Jun 4, 2023 $ 0.000454
+9.56%
$ 396,598 $ 12
Jun 3, 2023 $ 0.000441
-10.42%
$ 384,770 $ 11
Jun 2, 2023 $ 0.000492
+7.19%
$ 429,616 $ 67
Jun 1, 2023 $ 0.000458
-3.43%
$ 400,185 $ 13
May 31, 2023 $ 0.000474
+11.45%
$ 414,221 $ 170
May 30, 2023 $ 0.000426
-6.18%
$ 371,650 $ 398
May 29, 2023 $ 0.000453
+6.20%
$ 395,652 $ 25
May 28, 2023 $ 0.000427
+2.74%
$ 372,730 $ 11
May 27, 2023 $ 0.000416
-45.14%
$ 363,224 $ 30
May 26, 2023 $ 0.000758
-2.50%
$ 662,070 $ 17
May 25, 2023 $ 0.00078
-9.00%
$ 680,701 $ 122
May 24, 2023 $ 0.000856
-6.89%
$ 747,279 $ 57
May 23, 2023 $ 0.000918
+10.41%
$ 801,731 $ 731
May 21, 2023 $ 0.000915
-1.10%
$ 798,980 $ 6
May 20, 2023 $ 0.000925
+19.36%
$ 807,846 $ 28
May 19, 2023 $ 0.000773
-15.15%
$ 674,750 $ 14
May 18, 2023 $ 0.000911
+4.60%
$ 795,304 $ 188
May 17, 2023 $ 0.000871
-0.16%
$ 760,307 $ 258
May 16, 2023 $ 0.000872
-6.93%
$ 761,785 $ 123
May 15, 2023 $ 0.000937
+31.02%
$ 818,368 $ 21
May 14, 2023 $ 0.000716
+0.77%
$ 624,774 $ 89
May 13, 2023 $ 0.00071
-1.18%
$ 619,742 $ 1,967
May 12, 2023 $ 0.000718
+26.46%
$ 627,204 $ 1,420
May 11, 2023 $ 0.00057
-22.67%
$ 497,983 $ 156
May 10, 2023 $ 0.000737
-4.31%
$ 643,784 $ 24
May 9, 2023 $ 0.00077
+5.49%
$ 672,194 $ 63
May 8, 2023 $ 0.000721
+1.64%
$ 629,676 $ 146
May 7, 2023 $ 0.000745
-19.34%
$ 650,364 $ 1,181
May 6, 2023 $ 0.000926
+4.22%
$ 808,509 $ 58
May 5, 2023 $ 0.00089
+906.83%
$ 777,354 $ 85
May 4, 2023 $ 0.0000882
-87.63%
$ 77,014 $ 2
May 3, 2023 $ 0.000717
+3.57%
$ 626,061 $ 39
May 2, 2023 $ 0.000692
+19.26%
$ 604,291 $ 14
May 1, 2023 $ 0.00058
+5.77%
$ 506,097 $ 122
Apr 30, 2023 $ 0.000546
+3.33%
$ 476,947 $ 66
Apr 29, 2023 $ 0.00053
+2.49%
$ 462,855 $ 5
Apr 28, 2023 $ 0.000512
+273.49%
$ 446,755 $ 11
Apr 27, 2023 $ 0.000137
-76.48%
$ 119,604 $ 2
Apr 26, 2023 $ 0.000583
+38.54%
$ 509,463 $ 183