Signature Chain Historical Data

SIGN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.00042
+10.61%
$ 367,121 $ 115
Apr 24, 2023 $ 0.00038
-28.94%
$ 331,954 $ 103
Apr 23, 2023 $ 0.000535
+535.47%
$ 467,252 $ 25
Apr 22, 2023 $ 0.000479
+2.18%
$ -- $ 11
Apr 21, 2023 $ 0.000469
-6.83%
$ 409,754 $ 52
Apr 20, 2023 $ 0.000503
-19.12%
$ 438,989 $ 3,511
Apr 19, 2023 $ 0.000624
-6.85%
$ 544,967 $ 946
Apr 18, 2023 $ 0.00067
-14.65%
$ 585,255 $ 279
Apr 17, 2023 $ 0.000786
-4.19%
$ 686,121 $ 2,302
Apr 16, 2023 $ 0.000811
+7.01%
$ 708,320 $ 471
Apr 15, 2023 $ 0.000759
-7.76%
$ 662,730 $ 360
Apr 14, 2023 $ 0.000822
-20.67%
$ 717,538 $ 14
Apr 13, 2023 $ 0.00104
+11.27%
$ 908,947 $ 19
Apr 12, 2023 $ 0.000932
-20.81%
$ 813,783 $ 42
Apr 11, 2023 $ 0.00116
+12.87%
$ 1.01 million $ 71
Apr 10, 2023 $ 0.00103
+11.91%
$ 895,582 $ 39
Apr 9, 2023 $ 0.000912
+63.03%
$ 796,497 $ 2
Apr 8, 2023 $ 0.000559
+251.32%
$ 487,710 $ 27
Apr 7, 2023 $ 0.000158
+12.62%
$ 137,818 $ 0
Apr 6, 2023 $ 0.00014
-2.65%
$ 122,242 $ 15
Apr 5, 2023 $ 0.00016
+0.07%
$ -- $ 0
Apr 4, 2023 $ 0.00016
+14.62%
$ 139,650 $ 0
Apr 3, 2023 $ 0.000138
-9.13%
$ 120,349 $ 9
Apr 2, 2023 $ 0.000152
-9.10%
$ 132,447 $ 68
Apr 1, 2023 $ 0.000167
+6.12%
$ 145,738 $ 6
Mar 31, 2023 $ 0.000157
-1.39%
$ 137,375 $ 62
Mar 30, 2023 $ 0.000159
-0.24%
$ 139,261 $ 3
Mar 29, 2023 $ 0.000162
+11.16%
$ 141,066 $ 0
Mar 28, 2023 $ 0.000144
-18.50%
$ 125,481 $ 60
Mar 27, 2023 $ 0.000176
+1.59%
$ 153,984 $ 13
Mar 26, 2023 $ 0.000174
+9.24%
$ 151,568 $ 17
Mar 25, 2023 $ 0.000159
+27.71%
$ 138,681 $ 1,626
Mar 24, 2023 $ 0.000124
+34.38%
$ 108,630 $ 494
Mar 23, 2023 $ 0.0000927
-3.82%
$ 80,932 $ 65
Mar 22, 2023 $ 0.0000964
+10.59%
$ 84,204 $ 88
Mar 21, 2023 $ 0.0000872
+7.57%
$ 76,166 $ 173
Mar 20, 2023 $ 0.000081
-1.43%
$ 70,754 $ 57
Mar 19, 2023 $ 0.0000822
+3.09%
$ 71,785 $ 114
Mar 18, 2023 $ 0.0000797
-4.00%
$ 69,566 $ 145
Mar 17, 2023 $ 0.000083
-3.57%
$ 72,495 $ 37
Mar 16, 2023 $ 0.0000864
-1.10%
$ 75,429 $ 34
Mar 15, 2023 $ 0.000087
-8.98%
$ 76,000 $ 126
Mar 14, 2023 $ 0.0000957
-4.53%
$ 83,578 $ 72
Mar 13, 2023 $ 0.0001
-6.21%
$ 87,594 $ 11
Mar 12, 2023 $ 0.000108
+31.05%
$ 93,900 $ 70
Mar 11, 2023 $ 0.0000821
-2.62%
$ 71,677 $ 6
Mar 10, 2023 $ 0.000085
+2.40%
$ 74,251 $ 4
Mar 9, 2023 $ 0.000083
-5.40%
$ 72,505 $ 168
Mar 8, 2023 $ 0.0000878
-4.92%
$ 76,638 $ 162
Mar 7, 2023 $ 0.0000923
-19.47%
$ 80,626 $ 46