Signature Chain Historical Data

SIGN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.000115
-3.35%
$ 100,173 $ 113
Mar 5, 2023 $ 0.000119
-13.18%
$ 103,664 $ 514
Mar 4, 2023 $ 0.000137
-12.53%
$ 119,225 $ 221
Mar 3, 2023 $ 0.000156
-11.03%
$ 136,241 $ 80
Mar 2, 2023 $ 0.000175
-23.51%
$ 153,135 $ 28
Mar 1, 2023 $ 0.000224
+47.77%
$ 195,423 $ 4
Feb 28, 2023 $ 0.000151
+3.80%
$ 132,246 $ 86
Feb 27, 2023 $ 0.000146
-1.81%
$ 127,285 $ 256
Feb 26, 2023 $ 0.000137
+1.94%
$ -- $ 1
Feb 25, 2023 $ 0.000134
-30.82%
$ 117,324 $ 1
Feb 24, 2023 $ 0.000194
+25.08%
$ 169,630 $ 14
Feb 23, 2023 $ 0.000159
-4.54%
$ 138,917 $ 23
Feb 22, 2023 $ 0.000167
-3.61%
$ 145,560 $ 343
Feb 21, 2023 $ 0.000173
-5.36%
$ 150,851 $ 115
Feb 20, 2023 $ 0.000182
-7.96%
$ 159,224 $ 377
Feb 19, 2023 $ 0.000198
+23.40%
$ 173,273 $ 6
Feb 18, 2023 $ 0.000161
-30.28%
$ 140,602 $ 90
Feb 17, 2023 $ 0.000231
+3.91%
$ 201,630 $ 196
Feb 16, 2023 $ 0.000222
+23.77%
$ 193,576 $ 74
Feb 15, 2023 $ 0.000179
-0.73%
$ 156,547 $ 15
Feb 14, 2023 $ 0.000181
-10.29%
$ 158,149 $ 381
Feb 13, 2023 $ 0.000202
+18.33%
$ 176,431 $ 12
Feb 12, 2023 $ 0.000173
+2.24%
$ 150,645 $ 59
Feb 11, 2023 $ 0.000169
+18.41%
$ 147,975 $ 290
Feb 10, 2023 $ 0.000185
+32.25%
$ 161,772 $ 229
Feb 9, 2023 $ 0.00014
-19.67%
$ 122,222 $ 25
Feb 8, 2023 $ 0.000173
+3.80%
$ 151,434 $ 256
Feb 7, 2023 $ 0.000168
+1.50%
$ 147,005 $ 61
Feb 6, 2023 $ 0.000166
+1.18%
$ 144,796 $ 104
Feb 5, 2023 $ 0.000164
-8.10%
$ 143,161 $ 177
Feb 4, 2023 $ 0.000178
+1.55%
$ 155,625 $ 202
Feb 3, 2023 $ 0.000176
+3.93%
$ 153,319 $ 175
Feb 2, 2023 $ 0.000169
+22.52%
$ 147,589 $ 2,011
Feb 1, 2023 $ 0.000138
+3.59%
$ 120,464 $ 53
Jan 31, 2023 $ 0.000133
+3.79%
$ 116,453 $ 59
Jan 30, 2023 $ 0.000128
-7.22%
$ 112,171 $ 88
Jan 29, 2023 $ 0.000138
+0.09%
$ 120,852 $ 56
Jan 28, 2023 $ 0.000138
+3.72%
$ 120,457 $ 11
Jan 27, 2023 $ 0.000133
+8.20%
$ 115,936 $ 294
Jan 26, 2023 $ 0.000123
-1.15%
$ 107,156 $ 13
Jan 25, 2023 $ 0.000124
-1.53%
$ 108,533 $ 11
Jan 24, 2023 $ 0.000126
+0.64%
$ 110,135 $ 28
Jan 23, 2023 $ 0.000124
-1.18%
$ 108,576 $ 11
Jan 22, 2023 $ 0.000126
+11.82%
$ 109,868 $ 263
Jan 21, 2023 $ 0.000113
-9.80%
$ 98,308 $ 4
Jan 20, 2023 $ 0.000125
+8.57%
$ 108,964 $ 3
Jan 19, 2023 $ 0.000114
+9.52%
$ 99,930 $ 41
Jan 18, 2023 $ 0.000105
-20.25%
$ 91,561 $ 143
Jan 17, 2023 $ 0.000132
-1.55%
$ 114,971 $ 80
Jan 16, 2023 $ 0.000134
+14.19%
$ 116,573 $ 277