Signature Chain Historical Data

SIGN
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0₅367
+1.37%
$ -- $ 15
Jan 16, 2025 $ 0.0₅363
-82.00%
$ 3,168 $ 15
Dec 30, 2024 $ 0.0₅24
-4.69%
$ 2,100 $ 12
Dec 29, 2024 $ 0.0₅249
+4.17%
$ 2,176 $ 12
Dec 28, 2024 $ 0.0₅154
+1.25%
$ -- $ 0
Dec 27, 2024 $ 0.0₅151
+0.47%
$ 1,322 $ 0
Dec 26, 2024 $ 0.0₅151
-26.79%
$ 1,316 $ 0
Dec 25, 2024 $ 0.0₅206
-1.01%
$ 1,798 $ 0
Dec 20, 2024 $ 0.0₅166
-9.38%
$ -- $ 1
Dec 19, 2024 $ 0.0₅184
-8.63%
$ 1,608 $ 1
Dec 16, 2024 $ 0.0₅155
-5.01%
$ -- $ 0
Dec 15, 2024 $ 0.0₅164
+0.22%
$ 1,430 $ 0
Dec 12, 2024 $ 0.0₅208
+2.70%
$ -- $ 4
Dec 11, 2024 $ 0.0₅202
-9.52%
$ 1,765 $ 21
Dec 10, 2024 $ 0.0₅154
-8.54%
$ 1,348 $ 0
Dec 9, 2024 $ 0.0₅168
-18.98%
$ 1,464 $ 0
Dec 8, 2024 $ 0.0₅207
-35.19%
$ 1,811 $ 2
Dec 7, 2024 $ 0.0₅319
+2.26%
$ 2,789 $ 0.00001
Dec 6, 2024 $ 0.0₅257
-2.74%
$ -- $ 15
Dec 5, 2024 $ 0.0₅264
+40.16%
$ 2,303 $ 15
Dec 4, 2024 $ 0.0₅189
+10.38%
$ 1,653 $ 3
Dec 3, 2024 $ 0.0₅172
+0.36%
$ 1,502 $ 3
Nov 30, 2024 $ 0.0₅901
+7.76%
$ -- $ 1
Nov 29, 2024 $ 0.0₅837
+395.52%
$ 7,312 $ 13
Nov 12, 2024 $ 0.0₆14
-1.85%
$ 122 $ 0
Nov 11, 2024 $ 0.0₆144
-97.34%
$ 126 $ 0
Nov 10, 2024 $ 0.0₅528
-35.04%
$ 4,608 $ 20
Oct 29, 2024 $ 0.0000167
+1.61%
$ -- $ 2
Oct 28, 2024 $ 0.0000164
+1.22%
$ 14,344 $ 1
Oct 17, 2024 $ 0.0000173
-1.31%
$ 15,122 $ 1
Oct 16, 2024 $ 0.0000175
-0.43%
$ 15,316 $ 1
Oct 9, 2024 $ 0.0₅71
-1.26%
$ 6,198 $ 3
Oct 8, 2024 $ 0.0₅722
-78.60%
$ 6,305 $ 3
Oct 7, 2024 $ 0.0000337
-2.16%
$ 29,430 $ 2
Oct 1, 2024 $ 0.0000155
-9.61%
$ -- $ 0
Sep 30, 2024 $ 0.0000169
-4.20%
$ 14,783 $ 0
Sep 29, 2024 $ 0.0000305
+146.94%
$ 26,614 $ 0
Sep 28, 2024 $ 0.0000123
-27.44%
$ 10,753 $ 0
Sep 25, 2024 $ 0.0000139
-1.16%
$ -- $ 1
Sep 24, 2024 $ 0.0000141
-11.75%
$ 12,279 $ 2
Sep 23, 2024 $ 0.0000138
+0.23%
$ -- $ 1
Sep 22, 2024 $ 0.0000138
-0.49%
$ 12,015 $ 1
Sep 16, 2024 $ 0.0000247
-1.99%
$ 21,561 $ 0
Sep 15, 2024 $ 0.0000252
+1.00%
$ 21,989 $ 0
Sep 7, 2024 $ 0.0000185
-1.23%
$ -- $ 0
Sep 6, 2024 $ 0.0000187
-2.25%
$ 16,345 $ 0
Sep 5, 2024 $ 0.0000196
+0.37%
$ -- $ 3
Sep 4, 2024 $ 0.0000195
-1.17%
$ 17,048 $ 4
Sep 3, 2024 $ 0.0000198
+56.40%
$ 17,261 $ 1
Sep 1, 2024 $ 0.0000205
-2.16%
$ 17,922 $ 0
Download