MDTOKEN Historical Data

MDTK
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000189
-14.49%
$ 18,834 $ 14
Mar 30 $ 0.0000185
-14.88%
$ 20,749 $ 27
Mar 23 $ 0.0000246
-15.43%
$ 19,583 $ 26
Mar 16 $ 0.0000286
-17.16%
$ -- $ 31
Mar 9 $ 0.0000335
+10.81%
$ -- $ 22
Mar 2 $ 0.0000351
-6.51%
$ -- $ 17
Feb 23 $ 0.0000404
+7.38%
$ -- $ 25
Feb 16 $ 0.0000438
-5.03%
$ -- $ 9
Feb 9 $ 0.0000459
-3.51%
$ -- $ 13
Feb 2 $ 0.0000536
-11.56%
$ -- $ 48
Jan 26 $ 0.0000692
+21.51%
$ -- $ 61
Jan 19 $ 0.0000665
-11.60%
$ -- $ 63
Jan 12 $ 0.0000843
-21.36%
$ -- $ 158
Jan 5 $ 0.000094
+3.79%
$ -- $ 112
Dec 29 $ 0.0000861
-0.20%
$ -- $ 26
Download