MDTOKEN Historical Data

MDTK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000107
-9.85%
$ 10,689 $ 2
Yesterday $ 0.0000113
-26.52%
$ -- $ 3
May 8, 2026 $ 0.0000132
-8.34%
$ 13,235 $ 1
May 7, 2026 $ 0.0000153
+3.35%
$ 15,282 $ 1
May 5, 2026 $ 0.0000166
+10.71%
$ -- $ 0
May 4, 2026 $ 0.000015
+0.00%
$ -- $ 1
May 3, 2026 $ 0.000017
+8.49%
$ -- $ 1
May 1, 2026 $ 0.000015
-4.16%
$ 14,958 $ 1
Apr 30, 2026 $ 0.0000174
-2.11%
$ 17,431 $ 0
Apr 29, 2026 $ 0.0000164
+4.30%
$ -- $ 2
Apr 28, 2026 $ 0.0000162
+0.00%
$ 16,222 $ 0
Apr 27, 2026 $ 0.0000148
+0.00%
$ -- $ 1
Apr 26, 2026 $ 0.0000167
+1.97%
$ -- $ 3
Apr 25, 2026 $ 0.0000171
+2.83%
$ 17,056 $ 1
Apr 24, 2026 $ 0.0000182
+5.93%
$ 18,224 $ 1
Apr 23, 2026 $ 0.0000174
-0.13%
$ 17,437 $ 4
Apr 22, 2026 $ 0.0000185
-4.57%
$ 18,479 $ 3
Apr 21, 2026 $ 0.0000179
-4.78%
$ 17,930 $ 5
Apr 20, 2026 $ 0.000018
+0.00%
$ 18,014 $ 0.1
Apr 19, 2026 $ 0.0000243
+0.00%
$ -- $ 2
Apr 18, 2026 $ 0.0000168
-9.61%
$ 16,844 $ 2
Apr 17, 2026 $ 0.0000189
-8.77%
$ -- $ 4
Apr 16, 2026 $ 0.0000183
+11.39%
$ 18,326 $ 4
Apr 15, 2026 $ 0.0000172
-7.95%
$ 17,192 $ 3
Apr 13, 2026 $ 0.0000176
-10.06%
$ 17,574 $ 5
Apr 12, 2026 $ 0.0000188
-2.24%
$ 18,834 $ 4
Apr 11, 2026 $ 0.0000189
+0.90%
$ 18,934 $ 3
Apr 10, 2026 $ 0.000021
+9.61%
$ 21,047 $ 2
Apr 9, 2026 $ 0.0000208
+8.01%
$ 20,776 $ 2
Apr 8, 2026 $ 0.0000203
-4.96%
$ 20,340 $ 3
Apr 7, 2026 $ 0.0000204
+3.05%
$ -- $ 2
Apr 6, 2026 $ 0.0000211
-4.82%
$ -- $ 2
Apr 5, 2026 $ 0.0000207
-0.31%
$ 20,749 $ 3
Apr 4, 2026 $ 0.0000185
-13.99%
$ 18,466 $ 1
Apr 3, 2026 $ 0.000022
+12.09%
$ -- $ 14
Apr 2, 2026 $ 0.0000217
+6.46%
$ 21,715 $ 5
Apr 1, 2026 $ 0.0000229
+1.60%
$ -- $ 3
Mar 31, 2026 $ 0.0000235
+0.00%
$ 23,516 $ 2
Mar 30, 2026 $ 0.0000239
+9.98%
$ 23,859 $ 3
Mar 29, 2026 $ 0.0000196
-9.57%
$ 19,583 $ 5
Mar 28, 2026 $ 0.0000246
+1.58%
$ -- $ 4
Mar 27, 2026 $ 0.0000251
+2.50%
$ -- $ 3
Mar 26, 2026 $ 0.0000259
-1.40%
$ -- $ 10
Mar 25, 2026 $ 0.0000253
-11.64%
$ -- $ 6
Mar 24, 2026 $ 0.0000247
-0.40%
$ -- $ 1
Mar 23, 2026 $ 0.0000263
-9.85%
$ -- $ 2
Mar 22, 2026 $ 0.0000286
+7.97%
$ -- $ 5
Mar 21, 2026 $ 0.0000285
-7.36%
$ -- $ 7
Mar 20, 2026 $ 0.0000277
-9.68%
$ -- $ 4
Mar 19, 2026 $ 0.0000312
-0.91%
$ -- $ 5
Download