MDTOKEN Historical Data

MDTK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.000039
+3.85%
$ -- $ 0
Feb 20, 2026 $ 0.0000438
+0.00%
$ -- $ 3
Feb 17, 2026 $ 0.0000409
+3.12%
$ -- $ 2
Feb 16, 2026 $ 0.0000447
-2.93%
$ -- $ 3
Feb 15, 2026 $ 0.0000458
+4.27%
$ -- $ 7
Feb 14, 2026 $ 0.0000459
-0.66%
$ -- $ 3
Feb 13, 2026 $ 0.000046
+5.81%
$ -- $ 2
Feb 12, 2026 $ 0.0000479
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.0000456
+0.00%
$ -- $ 2
Feb 10, 2026 $ 0.0000514
+6.60%
$ -- $ 3
Feb 9, 2026 $ 0.0000502
+5.61%
$ -- $ 3
Feb 8, 2026 $ 0.0000436
-2.43%
$ -- $ 4
Feb 7, 2026 $ 0.0000536
+5.20%
$ -- $ 15
Feb 6, 2026 $ 0.0000511
-0.13%
$ -- $ 10
Feb 5, 2026 $ 0.0000706
+18.88%
$ -- $ 7
Feb 4, 2026 $ 0.0000727
+15.15%
$ -- $ 3
Feb 3, 2026 $ 0.0000584
-3.50%
$ -- $ 12
Feb 1, 2026 $ 0.0000594
-6.25%
$ -- $ 7
Jan 29, 2026 $ 0.0000692
+5.05%
$ -- $ 14
Jan 28, 2026 $ 0.0000602
-7.38%
$ -- $ 12
Jan 27, 2026 $ 0.0000783
+0.00%
$ -- $ 20
Jan 26, 2026 $ 0.0000687
+20.65%
$ -- $ 15
Jan 25, 2026 $ 0.0000658
-3.94%
$ -- $ 8
Jan 24, 2026 $ 0.0000665
-14.21%
$ -- $ 13
Jan 23, 2026 $ 0.0000749
+28.64%
$ -- $ 6
Jan 22, 2026 $ 0.0000547
+7.17%
$ -- $ 6
Jan 21, 2026 $ 0.0000564
-2.54%
$ -- $ 4
Jan 20, 2026 $ 0.0000662
+0.42%
$ -- $ 19
Jan 19, 2026 $ 0.0000665
-11.68%
$ -- $ 16
Jan 18, 2026 $ 0.0000878
+12.67%
$ -- $ 13
Jan 17, 2026 $ 0.0000843
-19.50%
$ -- $ 14
Jan 16, 2026 $ 0.00011
+0.00%
$ -- $ 3
Jan 15, 2026 $ 0.000109
-5.55%
$ -- $ 1
Jan 14, 2026 $ 0.000118
-3.39%
$ -- $ 13
Jan 13, 2026 $ 0.000113
+18.36%
$ -- $ 67
Jan 12, 2026 $ 0.0000967
-9.80%
$ -- $ 60
Jan 11, 2026 $ 0.000112
+18.69%
$ -- $ 55
Jan 10, 2026 $ 0.000094
+3.94%
$ -- $ 46
Jan 9, 2026 $ 0.0000965
-17.84%
$ -- $ 30
Jan 8, 2026 $ 0.000109
-15.80%
$ -- $ 24
Jan 7, 2026 $ 0.00013
+3.57%
$ -- $ 7
Jan 6, 2026 $ 0.000128
+19.41%
$ -- $ 2
Jan 5, 2026 $ 0.000103
+13.83%
$ -- $ 3
Jan 4, 2026 $ 0.00011
+10.96%
$ -- $ 3
Jan 3, 2026 $ 0.0000861
+6.05%
$ -- $ 12
Jan 2, 2026 $ 0.0000805
+5.20%
$ -- $ 7
Jan 1, 2026 $ 0.0000755
-12.44%
$ -- $ 6
Download