MDTOKEN Historical Data

MDTK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.000038
-2.54%
$ 37,988 $ 2
Mar 4, 5 PM $ 0.000041
+0.00%
$ 40,965 $ 0
Mar 4, 12 AM $ 0.0000367
+0.00%
$ 36,734 $ 4
Mar 3, 5 PM $ 0.0000365
+0.00%
$ 36,524 $ 3
Mar 3, 12 AM $ 0.000035
+7.90%
$ 34,956 $ 4
Mar 2, 5 PM $ 0.0000351
+3.80%
$ 35,110 $ 3
Mar 2, 12 AM $ 0.0000376
+0.00%
$ 37,572 $ 8
Mar 1, 5 PM $ 0.0000404
+0.00%
$ 40,357 $ 7
Feb 28, 9 AM $ 0.0000361
-3.37%
$ 36,110 $ 4
Feb 25, 12 AM $ 0.0000379
-3.86%
$ 37,910 $ 8
Feb 24, 9 AM $ 0.0000388
+4.87%
$ 38,849 $ 6
Feb 24, 12 AM $ 0.0000388
+0.00%
$ 38,794 $ 2
Feb 23, 5 PM $ 0.000039
+0.00%
$ 39,032 $ 0
Feb 23, 12 AM $ 0.0000388
+3.30%
$ 38,824 $ 2
Feb 20, 9 AM $ 0.0000438
+0.00%
$ 43,770 $ 3
Feb 17, 12 AM $ 0.0000409
+3.12%
$ 40,852 $ 2
Feb 16, 9 AM $ 0.0000447
-2.93%
$ 44,738 $ 3
Feb 15, 9 AM $ 0.0000458
+4.07%
$ 45,850 $ 7
Feb 15, 12 AM $ 0.0000429
-2.33%
$ 42,948 $ 1
Feb 14, 9 AM $ 0.0000459
+10.61%
$ 45,910 $ 3
Feb 14, 12 AM $ 0.000048
+3.81%
$ 47,980 $ 2
Feb 13, 9 AM $ 0.000046
+0.00%
$ 46,013 $ 2
Feb 13, 12 AM $ 0.0000459
+5.48%
$ 45,870 $ 6
Feb 12, 9 AM $ 0.0000479
+0.00%
$ 47,929 $ 0
Feb 11, 9 AM $ 0.0000456
+0.00%
$ 45,608 $ 2
Feb 10, 5 PM $ 0.0000514
+0.00%
$ 51,355 $ 3
Feb 10, 12 AM $ 0.000047
-2.45%
$ 46,994 $ 1
Feb 9, 9 AM $ 0.0000502
-9.01%
$ 50,249 $ 3
Feb 9, 12 AM $ 0.0000495
+3.93%
$ 49,452 $ 6
Feb 8, 5 PM $ 0.0000436
-17.90%
$ 43,568 $ 4
Feb 8, 9 AM $ 0.0000454
-4.47%
$ 45,385 $ 2
Feb 8, 12 AM $ 0.0000468
+4.78%
$ 46,788 $ 1
Feb 7, 12 AM $ 0.0000536
+5.20%
$ 53,562 $ 15
Feb 6, 5 PM $ 0.0000511
-3.82%
$ 51,064 $ 10
Feb 6, 9 AM $ 0.0000493
-3.65%
$ 49,262 $ 6
Feb 5, 9 AM $ 0.0000706
+0.00%
$ 70,605 $ 7
Feb 5, 12 AM $ 0.0000594
+0.00%
$ 59,392 $ 7
Feb 4, 5 PM $ 0.0000727
+0.00%
$ 72,741 $ 3
Feb 4, 12 AM $ 0.0000612
-3.18%
$ 61,161 $ 14
Feb 3, 5 PM $ 0.0000584
-3.50%
$ 58,447 $ 12
Feb 1, 9 AM $ 0.0000594
-2.52%
$ 59,354 $ 7
Feb 1, 12 AM $ 0.0000609
-3.88%
$ 60,853 $ 7
Jan 29, 12 AM $ 0.0000692
+5.05%
$ 69,241 $ 14
Jan 28, 5 PM $ 0.0000602
-18.09%
$ 60,173 $ 12
Jan 28, 9 AM $ 0.0000797
+22.66%
$ 79,695 $ 6
Jan 27, 9 AM $ 0.0000783
+0.00%
$ 78,332 $ 20
Jan 26, 12 AM $ 0.0000687
+20.65%
$ 68,749 $ 15
Jan 25, 5 PM $ 0.0000658
-3.57%
$ 65,783 $ 8
Jan 25, 12 AM $ 0.0000708
+3.45%
$ 70,846 $ 16
Jan 24, 5 PM $ 0.0000665
-4.99%
$ 66,537 $ 13