MDTOKEN Historical Data

MDTK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0000681
-12.17%
$ 68,122 $ 9
Jan 23, 12 AM $ 0.0000749
+28.64%
$ 74,922 $ 6
Jan 22, 12 AM $ 0.0000547
+7.17%
$ 54,735 $ 6
Jan 21, 12 AM $ 0.0000564
-2.54%
$ 56,404 $ 4
Jan 20, 9 AM $ 0.0000662
+5.35%
$ 66,216 $ 19
Jan 20, 12 AM $ 0.000064
-2.92%
$ 64,013 $ 19
Jan 19, 5 PM $ 0.0000665
-3.56%
$ 66,480 $ 16
Jan 19, 9 AM $ 0.0000676
+6.24%
$ 67,593 $ 9
Jan 19, 12 AM $ 0.0000753
+0.00%
$ 75,270 $ 15
Jan 18, 5 PM $ 0.0000878
+2.80%
$ 87,827 $ 13
Jan 18, 9 AM $ 0.000101
+22.84%
$ 101,051 $ 11
Jan 18, 12 AM $ 0.0000815
+4.53%
$ 81,487 $ 18
Jan 17, 5 PM $ 0.0000843
-4.43%
$ 84,330 $ 14
Jan 17, 9 AM $ 0.000095
-4.91%
$ 95,017 $ 10
Jan 17, 12 AM $ 0.0000998
-4.73%
$ 99,800 $ 9
Jan 16, 5 PM $ 0.00011
+0.00%
$ 110,396 $ 3
Jan 15, 9 AM $ 0.000109
+0.00%
$ 108,628 $ 1
Jan 15, 12 AM $ 0.000121
+4.88%
$ 120,630 $ 16
Jan 14, 5 PM $ 0.000118
+0.00%
$ 117,519 $ 13
Jan 14, 9 AM $ 0.000118
+2.53%
$ 117,621 $ 10
Jan 14, 12 AM $ 0.000117
-3.66%
$ 117,197 $ 10
Jan 13, 9 AM $ 0.000113
+4.48%
$ 113,067 $ 67
Jan 13, 12 AM $ 0.0000989
+3.56%
$ 98,925 $ 61
Jan 12, 5 PM $ 0.0000967
+0.00%
$ 96,728 $ 60
Jan 12, 9 AM $ 0.000098
+4.23%
$ 98,034 $ 57
Jan 12, 12 AM $ 0.000102
-4.94%
$ 101,937 $ 57
Jan 11, 5 PM $ 0.000112
+3.64%
$ 112,404 $ 55
Jan 11, 9 AM $ 0.000112
+4.80%
$ 112,175 $ 50
Jan 11, 12 AM $ 0.000099
+4.49%
$ 98,959 $ 49
Jan 10, 5 PM $ 0.000094
+2.79%
$ 93,994 $ 46
Jan 10, 9 AM $ 0.000091
-4.61%
$ 90,998 $ 38
Jan 10, 12 AM $ 0.0000935
+3.41%
$ 93,517 $ 33
Jan 9, 5 PM $ 0.0000965
+0.00%
$ 96,492 $ 30
Jan 9, 9 AM $ 0.000104
-4.82%
$ 104,469 $ 30
Jan 9, 12 AM $ 0.000121
+3.41%
$ 121,450 $ 29
Jan 8, 5 PM $ 0.000109
+5.21%
$ 108,596 $ 24
Jan 8, 9 AM $ 0.000112
-5.79%
$ 111,893 $ 16
Jan 8, 12 AM $ 0.000122
-5.32%
$ 122,118 $ 10
Jan 7, 5 PM $ 0.00013
+3.61%
$ 130,409 $ 7
Jan 7, 12 AM $ 0.000132
+4.53%
$ 131,615 $ 4
Jan 6, 5 PM $ 0.000128
+3.96%
$ 127,688 $ 2
Jan 6, 9 AM $ 0.000115
+0.00%
$ 114,775 $ 3
Jan 6, 12 AM $ 0.000111
+3.96%
$ 111,166 $ 9
Jan 5, 9 AM $ 0.000103
+0.00%
$ 103,087 $ 3
Jan 5, 12 AM $ 0.0000906
+0.00%
$ 90,560 $ 3
Jan 4, 9 AM $ 0.00011
+0.00%
$ 109,963 $ 3
Jan 4, 12 AM $ 0.0000991
+0.00%
$ -- $ 2
Jan 3, 5 PM $ 0.0000861
+3.82%
$ 86,070 $ 12
Jan 3, 12 AM $ 0.0000785
-3.23%
$ 78,545 $ 12
Jan 2, 5 PM $ 0.0000805
+0.00%
$ 80,516 $ 7