MDTOKEN Historical Data

MDTK
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000186
+0.00%
$ -- $ 3
Today, at 8 AM $ 0.0000186
+0.00%
$ 18,634 $ 3
Yesterday, at 4 PM $ 0.0000189
-8.77%
$ 18,865 $ 4
Apr 16, 11 PM $ 0.0000183
-2.94%
$ 18,326 $ 4
Apr 16, 4 PM $ 0.0000187
+0.00%
$ 18,654 $ 3
Apr 16, 8 AM $ 0.0000176
+7.09%
$ 17,618 $ 3
Apr 15, 11 PM $ 0.0000172
-2.65%
$ 17,192 $ 3
Apr 15, 4 PM $ 0.0000175
-6.59%
$ 17,501 $ 1
Apr 15, 8 AM $ 0.0000181
-3.06%
$ 18,105 $ 1
Apr 13, 11 PM $ 0.0000176
-2.82%
$ 17,574 $ 5
Apr 13, 4 PM $ 0.0000196
-3.44%
$ 19,620 $ 4
Apr 13, 8 AM $ 0.0000192
-1.59%
$ 19,229 $ 3
Apr 12, 11 PM $ 0.0000188
+0.00%
$ 18,834 $ 4
Apr 12, 4 PM $ 0.0000196
+6.00%
$ 19,554 $ 3
Apr 12, 8 AM $ 0.0000193
+0.00%
$ 19,265 $ 3
Apr 11, 11 PM $ 0.0000189
+10.90%
$ 18,934 $ 3
Apr 11, 4 PM $ 0.0000177
-9.41%
$ 17,699 $ 3
Apr 11, 8 AM $ 0.0000188
+0.00%
$ 18,765 $ 2
Apr 10, 11 PM $ 0.000021
+0.00%
$ 21,047 $ 2
Apr 10, 8 AM $ 0.0000188
-2.20%
$ 18,781 $ 2
Apr 9, 11 PM $ 0.0000208
+0.00%
$ 20,776 $ 2
Apr 9, 4 PM $ 0.0000198
+0.00%
$ 19,796 $ 4
Apr 9, 8 AM $ 0.0000192
+0.00%
$ 19,236 $ 3
Apr 8, 11 PM $ 0.0000203
+1.00%
$ 20,340 $ 3
Apr 8, 8 AM $ 0.0000214
+0.00%
$ 21,401 $ 3
Apr 7, 4 PM $ 0.0000204
+3.05%
$ 20,409 $ 2
Apr 6, 4 PM $ 0.0000211
+0.00%
$ 21,075 $ 2
Apr 6, 8 AM $ 0.0000221
+0.00%
$ 22,143 $ 3
Apr 5, 11 PM $ 0.0000207
+7.74%
$ 20,749 $ 3
Apr 5, 8 AM $ 0.0000208
+0.00%
$ 20,814 $ 2
Apr 4, 11 PM $ 0.0000185
-7.47%
$ 18,466 $ 1
Apr 4, 4 PM $ 0.0000209
-2.71%
$ 20,887 $ 1
Apr 3, 4 PM $ 0.000022
+5.13%
$ 21,973 $ 14
Apr 3, 8 AM $ 0.0000196
+0.00%
$ 19,602 $ 5
Apr 2, 11 PM $ 0.0000217
+6.39%
$ 21,715 $ 5
Apr 2, 4 PM $ 0.0000219
+0.00%
$ 21,867 $ 3
Apr 2, 8 AM $ 0.0000204
+0.00%
$ 20,397 $ 1
Apr 1, 4 PM $ 0.0000229
+0.00%
$ 22,861 $ 3
Apr 1, 8 AM $ 0.0000225
+0.00%
$ 22,500 $ 3
Mar 31, 11 PM $ 0.0000235
+0.00%
$ 23,516 $ 2
Mar 30, 11 PM $ 0.0000239
+6.38%
$ 23,859 $ 3
Mar 30, 4 PM $ 0.0000221
+0.00%
$ 22,084 $ 4
Mar 30, 8 AM $ 0.0000231
+6.36%
$ 23,072 $ 3
Mar 29, 11 PM $ 0.0000196
-7.66%
$ 19,583 $ 5
Mar 29, 4 PM $ 0.0000225
-2.51%
$ 22,489 $ 4
Mar 29, 8 AM $ 0.0000248
+14.44%
$ 24,785 $ 6
Mar 28, 5 PM $ 0.0000246
+7.41%
$ 24,626 $ 4
Mar 28, 9 AM $ 0.0000222
-1.92%
$ 22,161 $ 3
Mar 28, 12 AM $ 0.0000234
-3.31%
$ 23,441 $ 4
Mar 27, 5 PM $ 0.0000251
+0.00%
$ 25,063 $ 3
Download